Home |
Free Dividend Report |
Stock Splits Calendar |
SYNH Historical Stock Prices |
Preferred Stock Newsletter |
SYNH Options Chain |
Stock Message Boards |
SYNH (SYNH) has the following price history information. Looking back at SYNH historical stock prices for the last five trading days, on September 22, 2023, SYNH opened at $42.80, traded as high as $42.82 and as low as $42.72, and closed at $42.74. Trading volume was a total of 1.59M shares. On September 25, 2023, SYNH opened at $42.76, traded as high as $42.80 and as low as $42.73, and closed at $42.78. Trading volume was a total of 725.50K shares. On September 26, 2023, SYNH opened at $42.78, traded as high as $42.99 and as low as $42.74, and closed at $42.97. Trading volume was a total of 3.56M shares. On September 27, 2023, SYNH opened at $42.98, traded as high as $42.99 and as low as $42.97, and closed at $42.98. Trading volume was a total of 7.39M shares. On September 28, 2023, SYNH opened at $42.98, traded as high as $42.98 and as low as $42.98, and closed at $42.98. Trading volume was a total of 0 shares.
SYNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYNH shares, starting with a $10,000 purchase of SYNH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/10/2014 | |
End date: | 09/28/2023 | |
Start price/share: | $20.67 | |
End price/share: | $42.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 107.93% | |
Average Annual Total Return: | 8.59% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,796.50 | |
Years: | 8.88 |
SYNH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/22/2023 | $42.80 | $42.82 | $42.72 | $42.74 | 1.59M |
09/25/2023 | $42.76 | $42.80 | $42.73 | $42.78 | 725.50K |
09/26/2023 | $42.78 | $42.99 | $42.74 | $42.97 | 3.56M |
09/27/2023 | $42.98 | $42.99 | $42.97 | $42.98 | 7.39M |
09/28/2023 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
About SYNH |
Syneos Health is a holding company. Through its subsidiaries, Co. is an integrated biopharmaceutical solutions organization. Co.'s segments are: Clinical Solutions, which provides services for the development of diagnostics, drugs, biologics, devices, and digital therapeutics that span Phase I to IV of clinical development, including product development and regulatory consulting, project management, protocol development, investigational site recruitment, and clinical monitoring; and Commercial Solutions, which provides commercialization services, including deployment solutions, communication solutions (public relations, advertising, and medical communications), and consulting services. |
SYNH Historical Closing Prices | |
Date | Close |
09/22/2023 | $42.74 |
09/25/2023 | $42.78 |
09/26/2023 | $42.97 |
09/27/2023 | $42.98 |
09/28/2023 | $42.98 |
Industrials Historical Prices |
SYNH is categorized under the Industrials sector; below are some other companies in the same sector:
TAL Historical Stock Prices Also explore: SYNH shares outstanding history
Free SYNH Email Alerts:
|
SYNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.