Home |
Free Dividend Report |
Stock Splits Calendar |
SVNT Historical Stock Prices |
Preferred Stock Newsletter |
SVNT Options Chain |
Stock Message Boards |
SVNT (SVNT) has the following price history information. Looking back at SVNT historical stock prices for the last five trading days, on April 17, 2017, SVNT opened at $42.18, traded as high as $42.18 and as low as $41.40, and closed at $41.52. Trading volume was a total of 245.50K shares. On April 18, 2017, SVNT opened at $41.00, traded as high as $41.78 and as low as $41.00, and closed at $41.60. Trading volume was a total of 159.20K shares. On April 19, 2017, SVNT opened at $40.90, traded as high as $40.90 and as low as $40.90, and closed at $40.90. Trading volume was a total of 400 shares. On April 20, 2017, SVNT opened at $40.00, traded as high as $40.05 and as low as $40.00, and closed at $40.05. Trading volume was a total of 13.00K shares. On April 21, 2017, SVNT opened at $40.05, traded as high as $40.05 and as low as $40.05, and closed at $40.05. Trading volume was a total of 0 shares.
SVNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SVNT shares, starting with a $10,000 purchase of SVNT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 08/22/2016 | |
End date: | 04/21/2017 | |
Start price/share: | $15.15 | |
End price/share: | $40.05 | |
Dividends collected/share: | $0.00 | |
Total return: | 164.36% | |
Annualized Gain: | 247.89% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,436.00 | |
Years: | 0.66 |
SVNT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2017 | $42.18 | $42.18 | $41.40 | $41.52 | 245.50K |
04/18/2017 | $41.00 | $41.78 | $41.00 | $41.60 | 159.20K |
04/19/2017 | $40.90 | $40.90 | $40.90 | $40.90 | 400 |
04/20/2017 | $40.00 | $40.05 | $40.00 | $40.05 | 13.00K |
04/21/2017 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
About SVNT |
Savient Pharmaceuticals is a biopharmaceutical company. Co. is focused on marketing KRYSTEXXA, which is indicated in the U.S. for the treatment of chronic gout in adult patients refractory to conventional therapy; and approved in the European Union for the treatment of severe debilitating chronic tophaceous gout in adult patients who may also have erosive joint involvement and who have failed to normalize serum uric acid with xanthine oxidase inhibitors at the maximum medically appropriate dose or for whom these medicines are contraindicated. Co. also sells and distributes branded and generic versions of oxandrolone, a drug used to promote weight gain following involuntary weight loss. |
SVNT Historical Closing Prices | |
Date | Close |
04/17/2017 | $41.52 |
04/18/2017 | $41.60 |
04/19/2017 | $40.90 |
04/20/2017 | $40.05 |
04/21/2017 | $40.05 |
Healthcare Historical Prices |
SVNT is categorized under the Healthcare sector; below are some other companies in the same sector:
SVRA Historical Stock Prices
Free SVNT Email Alerts:
|
SVNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.