Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SVRA Historical Stock Prices |
| Preferred Stock Newsletter |
| SVRA Options Chain |
| Stock Message Boards |
Savara (SVRA) has the following price history information. Looking back at SVRA historical stock prices for the last five trading days, on April 22, 2024, SVRA opened at $4.89, traded as high as $5.01 and as low as $4.69, and closed at $4.70. Trading volume was a total of 684.90K shares. On April 23, 2024, SVRA opened at $4.68, traded as high as $4.78 and as low as $4.63, and closed at $4.69. Trading volume was a total of 495.70K shares. On April 24, 2024, SVRA opened at $4.66, traded as high as $4.72 and as low as $4.24, and closed at $4.24. Trading volume was a total of 1.00M shares. On April 25, 2024, SVRA opened at $4.21, traded as high as $4.46 and as low as $4.06, and closed at $4.45. Trading volume was a total of 1.25M shares. On April 26, 2024, SVRA opened at $4.48, traded as high as $4.51 and as low as $4.37, and closed at $4.41. Trading volume was a total of 411.20K shares.
SVRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Savara shares, starting with a $10,000 purchase of SVRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/02/2017 | |
| End date: | 04/26/2024 | |
| Start price/share: | $7.84 | |
| End price/share: | $4.41 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -43.76% | |
| Average Annual Total Return: | -7.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,626.12 | |
| Years: | 6.99 | |
 | |||||
| SVRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $4.89 | $5.01 | $4.69 | $4.70 | 684.90K |
| 04/23/2024 | $4.68 | $4.78 | $4.63 | $4.69 | 495.70K |
| 04/24/2024 | $4.66 | $4.72 | $4.24 | $4.24 | 1.00M |
| 04/25/2024 | $4.21 | $4.46 | $4.06 | $4.45 | 1.25M |
| 04/26/2024 | $4.48 | $4.51 | $4.37 | $4.41 | 411.20K |
|
| About Savara |
| Savara is a clinical stage biopharmaceutical company focused on rare respiratory diseases. Co.'s product is a drug-device combination consisting of molgramostim nebulizer solution (drug component) and a vibrating mesh nebulizer (device component). Molgramostim nebulizer solution is vialed as a sterile formulation containing molgramostim solution. Molgramostim nebulizer solution is administered once daily by inhalation via a high efficiency nebulizer, the eFlow® Nebulizer System. The eFlow® Nebulizer System is a reusable electronic inhalation system for administration of molgramostim nebulizer solution. The eFlow® consists of a controller unit, a nebulizer handset, and a connection cord. |
| SVRA Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $4.70 |
| 04/23/2024 | $4.69 |
| 04/24/2024 | $4.24 |
| 04/25/2024 | $4.45 |
| 04/26/2024 | $4.41 |
| Healthcare Historical Prices |
| SVRA is categorized under the Healthcare sector; below are some other companies in the same sector:
SWAV Historical Stock Prices Also explore: SVRA shares outstanding history
|
Free SVRA Email Alerts:
SVRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.