Home |
Free Dividend Report |
Stock Splits Calendar |
STXS Historical Stock Prices |
Preferred Stock Newsletter |
STXS Options Chain |
STXS Message Board |
Stereotaxis (STXS) has the following price history information. Looking back at STXS historical stock prices for the last five trading days, on April 19, 2024, STXS opened at $2.46, traded as high as $2.54 and as low as $2.45, and closed at $2.49. Trading volume was a total of 143.80K shares. On April 22, 2024, STXS opened at $2.49, traded as high as $2.55 and as low as $2.43, and closed at $2.50. Trading volume was a total of 176.70K shares. On April 23, 2024, STXS opened at $2.53, traded as high as $2.67 and as low as $2.52, and closed at $2.56. Trading volume was a total of 235.60K shares. On April 24, 2024, STXS opened at $2.61, traded as high as $2.61 and as low as $2.38, and closed at $2.38. Trading volume was a total of 238.50K shares. On April 25, 2024, STXS opened at $2.39, traded as high as $2.40 and as low as $2.26, and closed at $2.35. Trading volume was a total of 481.90K shares.
STXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stereotaxis shares, starting with a $10,000 purchase of STXS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $3.74 | |
End price/share: | $2.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -37.17% | |
Average Annual Total Return: | -4.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,284.48 | |
Years: | 10.00 |
STXS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $2.46 | $2.54 | $2.45 | $2.49 | 143.80K |
04/22/2024 | $2.49 | $2.55 | $2.43 | $2.50 | 176.70K |
04/23/2024 | $2.53 | $2.67 | $2.52 | $2.56 | 235.60K |
04/24/2024 | $2.61 | $2.61 | $2.38 | $2.38 | 238.50K |
04/25/2024 | $2.39 | $2.40 | $2.26 | $2.35 | 481.90K |
About Stereotaxis |
Stereotaxis designs, manufactures and markets robotic systems, instruments and information systems for the interventional laboratory. Co.'s products include: Genesis RMN System and Niobe System, which enable physicians to complete interventional procedures by providing image-guided delivery of catheters and guidewires through the blood vessels and chambers of the heart to treatment sites; Odyssey Solution, which provides an integrated, real-time information solution to manage, control, record and share procedures across networks; and Stereotaxis Imaging Model S x-ray System, which provides an integrated solution for a robotic interventional operating room. |
STXS Historical Closing Prices | |
Date | Close |
04/19/2024 | $2.49 |
04/22/2024 | $2.50 |
04/23/2024 | $2.56 |
04/24/2024 | $2.38 |
04/25/2024 | $2.35 |
Healthcare Historical Prices |
STXS is categorized under the Healthcare sector; below are some other companies in the same sector:
SUPN Historical Stock Prices
Free STXS Email Alerts:
|
STXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.