Home |
Free Dividend Report |
STJ Dividend History |
STJ Historical Stock Prices |
Preferred Stock Newsletter |
STJ Options Chain |
STJ Message Board |
STJ (STJ) has the following price history information. Looking back at STJ historical stock prices for the last five trading days, on December 28, 2016, STJ opened at $80.29, traded as high as $80.38 and as low as $79.65, and closed at $79.81. Trading volume was a total of 1.72M shares. On December 29, 2016, STJ opened at $79.78, traded as high as $80.03 and as low as $79.68, and closed at $79.83. Trading volume was a total of 1.22M shares. On December 30, 2016, STJ opened at $79.85, traded as high as $80.53 and as low as $79.82, and closed at $80.19. Trading volume was a total of 3.89M shares. On January 03, 2017, STJ opened at $80.40, traded as high as $80.77 and as low as $80.11, and closed at $80.69. Trading volume was a total of 2.34M shares. On January 04, 2017, STJ opened at $80.81, traded as high as $81.31 and as low as $80.72, and closed at $80.82. Trading volume was a total of 14.74M shares.
STJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STJ shares, starting with a $10,000 purchase of STJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/04/2017 | ||
Start price/share: | $63.39 | ||
End price/share: | $80.82 | ||
Starting shares: | 157.75 | ||
Ending shares: | 164.74 | ||
Dividends reinvested/share: | $2.90 | ||
Total return: | 33.14% | ||
Average Annual Total Return: | 11.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,314.79 | ||
Years: | 2.69 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 01/04/2017 | ||
Start price/share: | $63.39 | ||
End price/share: | $80.82 | ||
Dividends collected/share: | $2.90 | ||
Total return: | 32.07% | ||
Average Annual Total Return: | 10.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,205.69 | ||
Years: | 2.69 |
STJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2016 | $80.29 | $80.38 | $79.65 | $79.81 | 1.72M |
12/29/2016 | $79.78 | $80.03 | $79.68 | $79.83 | 1.22M |
12/30/2016 | $79.85 | $80.53 | $79.82 | $80.19 | 3.89M |
01/03/2017 | $80.40 | $80.77 | $80.11 | $80.69 | 2.34M |
01/04/2017 | $80.81 | $81.31 | $80.72 | $80.82 | 14.74M |
About STJ |
St. Jude Medical, together with its subsidiaries, develops, manufactures and distributes cardiovascular medical devices for the cardiac rhythm management, cardiovascular and atrial fibrillation therapy areas, and interventional pain therapy and neurostimulation devices for the management of chronic pain and movement disorders. Co.'s seven principal product categories are as follows: tachycardia implantable cardioverter defibrillator systems, atrial fibrillation products, pacemaker systems, vascular products, structural heart products, neuromodulation products, and thoratec products. The principal geographic markets for Co.'s products are the U.S., Europe and Japan. |
STJ Historical Closing Prices | |
Date | Close |
12/28/2016 | $79.81 |
12/29/2016 | $79.83 |
12/30/2016 | $80.19 |
01/03/2017 | $80.69 |
01/04/2017 | $80.82 |
Healthcare Historical Prices |
STJ is categorized under the Healthcare sector; below are some other companies in the same sector:
STML Historical Stock Prices
Free STJ Email Alerts:
|
STJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.