Home |
Free Dividend Report |
STIP Dividend History |
STIP Historical Stock Prices |
Preferred Stock Newsletter |
STIP Options Chain |
Stock Message Boards |
iShares Trust - iShares 0-5 Year TIPS Bond ETF (STIP) has the following price history information. Looking back at STIP historical stock prices for the last five trading days, on April 22, 2024, STIP opened at $99.22, traded as high as $99.31 and as low as $99.21, and closed at $99.21. Trading volume was a total of 379.40K shares. On April 23, 2024, STIP opened at $99.26, traded as high as $99.40 and as low as $99.24, and closed at $99.31. Trading volume was a total of 745.70K shares. On April 24, 2024, STIP opened at $99.32, traded as high as $99.33 and as low as $99.27, and closed at $99.31. Trading volume was a total of 697.80K shares. On April 25, 2024, STIP opened at $99.19, traded as high as $99.27 and as low as $99.17, and closed at $99.17. Trading volume was a total of 506.00K shares. On April 26, 2024, STIP opened at $99.31, traded as high as $99.37 and as low as $99.20, and closed at $99.20. Trading volume was a total of 279.10K shares.
STIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares 0-5 Year TIPS Bond ETF shares, starting with a $10,000 purchase of STIP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $101.54 | ||
End price/share: | $99.20 | ||
Starting shares: | 98.48 | ||
Ending shares: | 121.30 | ||
Dividends reinvested/share: | $21.18 | ||
Total return: | 20.33% | ||
Average Annual Total Return: | 1.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,035.47 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $101.54 | ||
End price/share: | $99.20 | ||
Dividends collected/share: | $21.18 | ||
Total return: | 18.56% | ||
Average Annual Total Return: | 1.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,859.42 | ||
Years: | 10.00 |
STIP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $99.22 | $99.31 | $99.21 | $99.21 | 379.40K |
04/23/2024 | $99.26 | $99.40 | $99.24 | $99.31 | 745.70K |
04/24/2024 | $99.32 | $99.33 | $99.27 | $99.31 | 697.80K |
04/25/2024 | $99.19 | $99.27 | $99.17 | $99.17 | 506.00K |
04/26/2024 | $99.31 | $99.37 | $99.20 | $99.20 | 279.10K |
About iShares Trust - iShares 0-5 Year TIPS Bond ETF |
iShares 0-5 Year TIPS Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Inflation-Protected Securities (TIPS) 0-5 Years Index (Series-L) (the Index). The Index measures the performance of the inflation-protected public obligations of the U.S. Treasury that have a remaining maturity of less than five years. As of Oct 31 2015, the Fund's total assets were $580,555,990 and the Fund's investment portfolio was valued at $579,281,733. |
STIP Historical Closing Prices | |
Date | Close |
04/22/2024 | $99.21 |
04/23/2024 | $99.31 |
04/24/2024 | $99.31 |
04/25/2024 | $99.17 |
04/26/2024 | $99.20 |
Financials Historical Prices |
STIP is categorized under the Financials sector; below are some other companies in the same sector:
STK Historical Stock Prices Also explore: STIP shares outstanding history
Free STIP Email Alerts:
|
STIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.