Home |
Free Dividend Report |
STWD Dividend History |
STWD Historical Stock Prices |
Preferred Stock Newsletter |
STWD Options Chain |
STWD Message Board |
Starwood Property Trust (STWD) has the following price history information. Looking back at STWD historical stock prices for the last five trading days, on April 22, 2024, STWD opened at $19.44, traded as high as $19.62 and as low as $19.32, and closed at $19.50. Trading volume was a total of 2.34M shares. On April 23, 2024, STWD opened at $19.50, traded as high as $19.83 and as low as $19.44, and closed at $19.72. Trading volume was a total of 1.68M shares. On April 24, 2024, STWD opened at $19.62, traded as high as $19.62 and as low as $19.28, and closed at $19.40. Trading volume was a total of 2.63M shares. On April 25, 2024, STWD opened at $19.19, traded as high as $19.38 and as low as $19.08, and closed at $19.11. Trading volume was a total of 2.37M shares. On April 26, 2024, STWD opened at $19.20, traded as high as $19.61 and as low as $19.16, and closed at $19.50. Trading volume was a total of 2.30M shares.
STWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Starwood Property Trust shares, starting with a $10,000 purchase of STWD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.70 | ||
End price/share: | $19.50 | ||
Starting shares: | 421.94 | ||
Ending shares: | 1,059.90 | ||
Dividends reinvested/share: | $19.20 | ||
Total return: | 106.68% | ||
Average Annual Total Return: | 7.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,667.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.70 | ||
End price/share: | $19.50 | ||
Dividends collected/share: | $19.20 | ||
Total return: | 63.29% | ||
Average Annual Total Return: | 5.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,335.55 | ||
Years: | 10.00 |
STWD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $19.44 | $19.62 | $19.32 | $19.50 | 2.34M |
04/23/2024 | $19.50 | $19.83 | $19.44 | $19.72 | 1.68M |
04/24/2024 | $19.62 | $19.62 | $19.28 | $19.40 | 2.63M |
04/25/2024 | $19.19 | $19.38 | $19.08 | $19.11 | 2.37M |
04/26/2024 | $19.20 | $19.61 | $19.16 | $19.50 | 2.30M |
About Starwood Property Trust |
Starwood Property Trust is a holding company and conducts its business primarily through its subsidiaries. Co. is a real estate investment trust. Co.'s segments include: real estate commercial and residential lending, which engages in originating, acquiring, financing and managing commercial first mortgages, non-agency residential mortgages, subordinated mortgages, mezzanine loans, and commercial mortgage-backed securities, among others; infrastructure lending, which engages in originating, acquiring, financing and managing infrastructure debt investments; and real estate property, which engages in acquiring and managing equity interests in stabilized commercial real estate properties. |
STWD Historical Closing Prices | |
Date | Close |
04/22/2024 | $19.50 |
04/23/2024 | $19.72 |
04/24/2024 | $19.40 |
04/25/2024 | $19.11 |
04/26/2024 | $19.50 |
Financials Historical Prices |
STWD is categorized under the Financials sector; below are some other companies in the same sector:
SUB Historical Stock Prices Also explore: STWD shares outstanding history
Free STWD Email Alerts:
|
STWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.