Home |
Free Dividend Report |
Stock Splits Calendar |
STEM Historical Stock Prices |
Preferred Stock Newsletter |
STEM Options Chain |
STEM Message Board |
Stem (STEM) has the following price history information. Looking back at STEM historical stock prices for the last five trading days, on April 22, 2024, STEM opened at $1.57, traded as high as $1.63 and as low as $1.46, and closed at $1.62. Trading volume was a total of 6.13M shares. On April 23, 2024, STEM opened at $1.65, traded as high as $1.79 and as low as $1.64, and closed at $1.70. Trading volume was a total of 5.21M shares. On April 24, 2024, STEM opened at $1.68, traded as high as $1.73 and as low as $1.65, and closed at $1.73. Trading volume was a total of 2.52M shares. On April 25, 2024, STEM opened at $1.69, traded as high as $1.69 and as low as $1.61, and closed at $1.66. Trading volume was a total of 2.27M shares. On April 26, 2024, STEM opened at $1.72, traded as high as $1.84 and as low as $1.65, and closed at $1.83. Trading volume was a total of 3.02M shares.
STEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stem shares, starting with a $10,000 purchase of STEM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/09/2020 | |
End date: | 04/26/2024 | |
Start price/share: | $9.76 | |
End price/share: | $1.83 | |
Dividends collected/share: | $0.00 | |
Total return: | -81.25% | |
Average Annual Total Return: | -37.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,875.34 | |
Years: | 3.55 |
STEM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $1.57 | $1.63 | $1.46 | $1.62 | 6.13M |
04/23/2024 | $1.65 | $1.79 | $1.64 | $1.70 | 5.21M |
04/24/2024 | $1.68 | $1.73 | $1.65 | $1.73 | 2.52M |
04/25/2024 | $1.69 | $1.69 | $1.61 | $1.66 | 2.27M |
04/26/2024 | $1.72 | $1.84 | $1.65 | $1.83 | 3.02M |
About Stem |
Stem is an energy storage network provider providing its customers with an energy storage system, sourced from global battery original equipment manufacturers, that it delivers through its partners, including solar project developers and engineering, procurement and construction firms and through its Athena® artificial intelligence platform (Athena), with ongoing software-enabled services to operate the energy storage systems. In addition, in the markets where Co. operates its customers' systems, it has agreements to manage the energy storage systems using its Athena platform to participate in energy markets. |
STEM Historical Closing Prices | |
Date | Close |
04/22/2024 | $1.62 |
04/23/2024 | $1.70 |
04/24/2024 | $1.73 |
04/25/2024 | $1.66 |
04/26/2024 | $1.83 |
Healthcare Historical Prices |
STEM is categorized under the Healthcare sector; below are some other companies in the same sector:
STJ Historical Stock Prices
Free STEM Email Alerts:
|
STEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.