Home |
Free Dividend Report |
Stock Splits Calendar |
SSW Historical Stock Prices |
SSW Preferred Stock |
SSW Options Chain |
SSW Message Board |
SSW (SSW) has the following price history information. Looking back at SSW historical stock prices for the last five trading days, on February 21, 2020, SSW opened at $11.39, traded as high as $11.39 and as low as $11.03, and closed at $11.31. Trading volume was a total of 704.30K shares. On February 24, 2020, SSW opened at $10.91, traded as high as $11.02 and as low as $10.55, and closed at $10.70. Trading volume was a total of 1.35M shares. On February 25, 2020, SSW opened at $10.68, traded as high as $10.79 and as low as $10.16, and closed at $10.22. Trading volume was a total of 1.37M shares. On February 26, 2020, SSW opened at $10.22, traded as high as $10.44 and as low as $9.76, and closed at $10.40. Trading volume was a total of 1.70M shares. On February 27, 2020, SSW opened at $10.27, traded as high as $10.39 and as low as $9.79, and closed at $9.91. Trading volume was a total of 1.39M shares.
SSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSW shares, starting with a $10,000 purchase of SSW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/27/2020 | ||
Start price/share: | $21.27 | ||
End price/share: | $9.91 | ||
Starting shares: | 470.15 | ||
Ending shares: | 708.67 | ||
Dividends reinvested/share: | $5.41 | ||
Total return: | -29.77% | ||
Average Annual Total Return: | -5.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,021.30 | ||
Years: | 5.84 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 02/27/2020 | ||
Start price/share: | $21.27 | ||
End price/share: | $9.91 | ||
Dividends collected/share: | $5.41 | ||
Total return: | -27.97% | ||
Average Annual Total Return: | -5.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,201.68 | ||
Years: | 5.84 |
SSW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/21/2020 | $11.39 | $11.39 | $11.03 | $11.31 | 704.30K |
02/24/2020 | $10.91 | $11.02 | $10.55 | $10.70 | 1.35M |
02/25/2020 | $10.68 | $10.79 | $10.16 | $10.22 | 1.37M |
02/26/2020 | $10.22 | $10.44 | $9.76 | $10.40 | 1.70M |
02/27/2020 | $10.27 | $10.39 | $9.79 | $9.91 | 1.39M |
About SSW |
Seaspan is an independent charter owner and manager of containerships, which it charters primarily pursuant to long-term, fixed-rate time charters with container liner companies. |
SSW Historical Closing Prices | |
Date | Close |
02/21/2020 | $11.31 |
02/24/2020 | $10.70 |
02/25/2020 | $10.22 |
02/26/2020 | $10.40 |
02/27/2020 | $9.91 |
Industrials Historical Prices |
SSW is categorized under the Industrials sector; below are some other companies in the same sector:
STAF Historical Stock Prices Also explore: SSW shares outstanding history
Free SSW Email Alerts:
|
SSW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.