Home |
Free Dividend Report |
STB Dividend History |
STB Historical Stock Prices |
Preferred Stock Newsletter |
STB Options Chain |
STB Message Board |
STB (STB) has the following price history information. Looking back at STB historical stock prices for the last five trading days, on April 23, 2018, STB opened at $7.50, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 863.60K shares. On April 24, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.49. Trading volume was a total of 696.40K shares. On April 25, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.50. Trading volume was a total of 1.30M shares. On April 26, 2018, STB opened at $7.49, traded as high as $7.50 and as low as $7.49, and closed at $7.50. Trading volume was a total of 234.30K shares. On April 27, 2018, STB opened at $7.48, traded as high as $7.50 and as low as $7.48, and closed at $7.50. Trading volume was a total of 614.00K shares.
STB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into STB shares, starting with a $10,000 purchase of STB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $6.20 | ||
End price/share: | $7.50 | ||
Starting shares: | 1,612.90 | ||
Ending shares: | 2,251.50 | ||
Dividends reinvested/share: | $1.82 | ||
Total return: | 68.86% | ||
Average Annual Total Return: | 14.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,883.39 | ||
Years: | 3.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/27/2018 | ||
Start price/share: | $6.20 | ||
End price/share: | $7.50 | ||
Dividends collected/share: | $1.82 | ||
Total return: | 50.29% | ||
Average Annual Total Return: | 10.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,030.57 | ||
Years: | 3.99 |
STB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2018 | $7.50 | $7.50 | $7.48 | $7.50 | 863.60K |
04/24/2018 | $7.49 | $7.50 | $7.49 | $7.49 | 696.40K |
04/25/2018 | $7.49 | $7.50 | $7.49 | $7.50 | 1.30M |
04/26/2018 | $7.49 | $7.50 | $7.49 | $7.50 | 234.30K |
04/27/2018 | $7.48 | $7.50 | $7.48 | $7.50 | 614.00K |
About STB |
Student Transportation is a North American provider of student transportation, operating more than 13,000 vehicles. Co.'s family of local companies delivers transportation, management, logistics and technology solutions to a wide range of school districts throughout the United States and Canada. Services are delivered by drivers, dispatchers, maintenance technicians, terminal managers, technology professionals and others who are caring members of their local communities. |
STB Historical Closing Prices | |
Date | Close |
04/23/2018 | $7.50 |
04/24/2018 | $7.49 |
04/25/2018 | $7.50 |
04/26/2018 | $7.50 |
04/27/2018 | $7.50 |
Industrials Historical Prices |
STB is categorized under the Industrials sector; below are some other companies in the same sector:
STG Historical Stock Prices
Free STB Email Alerts:
|
STB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.