Home |
Free Dividend Report |
SSTK Dividend History |
SSTK Historical Stock Prices |
Preferred Stock Newsletter |
SSTK Options Chain |
Stock Message Boards |
Shutterstock (SSTK) has the following price history information. Looking back at SSTK historical stock prices for the last five trading days, on April 18, 2024, SSTK opened at $40.63, traded as high as $41.13 and as low as $40.10, and closed at $40.86. Trading volume was a total of 369.70K shares. On April 19, 2024, SSTK opened at $40.57, traded as high as $41.67 and as low as $40.53, and closed at $40.99. Trading volume was a total of 405.50K shares. On April 22, 2024, SSTK opened at $41.24, traded as high as $41.98 and as low as $40.74, and closed at $41.86. Trading volume was a total of 322.10K shares. On April 23, 2024, SSTK opened at $41.78, traded as high as $43.44 and as low as $41.78, and closed at $42.79. Trading volume was a total of 309.10K shares. On April 24, 2024, SSTK opened at $42.53, traded as high as $43.00 and as low as $42.26, and closed at $42.77. Trading volume was a total of 273.10K shares.
SSTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shutterstock shares, starting with a $10,000 purchase of SSTK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $69.71 | ||
End price/share: | $42.77 | ||
Starting shares: | 143.45 | ||
Ending shares: | 162.29 | ||
Dividends reinvested/share: | $6.86 | ||
Total return: | -30.59% | ||
Average Annual Total Return: | -3.59% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,938.48 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $69.71 | ||
End price/share: | $42.77 | ||
Dividends collected/share: | $6.86 | ||
Total return: | -28.81% | ||
Average Annual Total Return: | -3.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,120.46 | ||
Years: | 10.00 |
SSTK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $40.63 | $41.13 | $40.10 | $40.86 | 369.70K |
04/19/2024 | $40.57 | $41.67 | $40.53 | $40.99 | 405.50K |
04/22/2024 | $41.24 | $41.98 | $40.74 | $41.86 | 322.10K |
04/23/2024 | $41.78 | $43.44 | $41.78 | $42.79 | 309.10K |
04/24/2024 | $42.53 | $43.00 | $42.26 | $42.77 | 273.10K |
About Shutterstock |
Shutterstock is a global creative platform providing solutions, content, and workflow solutions for brands, businesses and media companies. Co.'s primary offerings include: Images, consisting of photographs, vectors and illustrations; Footage, consisting of video clips, footage filmed by industry personnel and cinema grade video effects; Music, consisting of music tracks and sound effects, which are used to complement images and footage; 3 Dimensional Models, which used in various industries such as advertising, media and video production, gaming, retail, education, design and architecture; and Creative Design Software, consisting of its online graphic design and image editing platform. |
SSTK Historical Closing Prices | |
Date | Close |
04/18/2024 | $40.86 |
04/19/2024 | $40.99 |
04/22/2024 | $41.86 |
04/23/2024 | $42.79 |
04/24/2024 | $42.77 |
Technology Historical Prices |
SSTK is categorized under the Technology sector; below are some other companies in the same sector:
SSYS Historical Stock Prices Also explore: SSTK shares outstanding history
Free SSTK Email Alerts:
|
SSTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.