Home |
Free Dividend Report |
Stock Splits Calendar |
STRM Historical Stock Prices |
Preferred Stock Newsletter |
STRM Options Chain |
Stock Message Boards |
Streamline Health Solutions (STRM) has the following price history information. Looking back at STRM historical stock prices for the last five trading days, on April 22, 2024, STRM opened at $0.35, traded as high as $0.35 and as low as $0.34, and closed at $0.34. Trading volume was a total of 4.10K shares. On April 23, 2024, STRM opened at $0.33, traded as high as $0.37 and as low as $0.33, and closed at $0.33. Trading volume was a total of 3.10K shares. On April 24, 2024, STRM opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.34. Trading volume was a total of 5.40K shares. On April 25, 2024, STRM opened at $0.38, traded as high as $0.44 and as low as $0.32, and closed at $0.34. Trading volume was a total of 110.80K shares. On April 26, 2024, STRM opened at $0.35, traded as high as $0.35 and as low as $0.31, and closed at $0.32. Trading volume was a total of 48.00K shares.
STRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Streamline Health Solutions shares, starting with a $10,000 purchase of STRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $4.96 | |
End price/share: | $0.32 | |
Dividends collected/share: | $0.00 | |
Total return: | -93.55% | |
Average Annual Total Return: | -23.97% | |
Starting investment: | $10,000.00 | |
Ending investment: | $645.43 | |
Years: | 10.00 |
STRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $0.35 | $0.35 | $0.34 | $0.34 | 4.10K |
04/23/2024 | $0.33 | $0.37 | $0.33 | $0.33 | 3.10K |
04/24/2024 | $0.34 | $0.35 | $0.33 | $0.34 | 5.40K |
04/25/2024 | $0.38 | $0.44 | $0.32 | $0.34 | 110.80K |
04/26/2024 | $0.35 | $0.35 | $0.31 | $0.32 | 48.00K |
About Streamline Health Solutions |
Streamline Health Solutions is a provider of solutions and services for healthcare providers throughout the U.S. and Canada. Co. provides computer software-based solutions, consulting and auditing and coding services, which capture and translate structured and unstructured data. Co. provides solutions and services to assist its clients in revenue cycle management including its two technologies RevID and eValuator. In addition, Co. provides services, including system implementation. Co.'s solutions and services are designed to improve the flow of coding information throughout the enterprise. Co.'s other services include audit and coding services, and software services. |
STRM Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.34 |
04/23/2024 | $0.33 |
04/24/2024 | $0.34 |
04/25/2024 | $0.34 |
04/26/2024 | $0.32 |
Technology Historical Prices |
STRM is categorized under the Technology sector; below are some other companies in the same sector:
STRN Historical Stock Prices Also explore: STRM shares outstanding history
Free STRM Email Alerts:
|
STRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.