Home |
Free Dividend Report |
SSBI Dividend History |
SSBI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Summit State Bank (SSBI) has the following price history information. Looking back at SSBI historical stock prices for the last five trading days, on April 19, 2024, SSBI opened at $10.06, traded as high as $10.06 and as low as $9.83, and closed at $9.83. Trading volume was a total of 400 shares. On April 22, 2024, SSBI opened at $9.77, traded as high as $10.20 and as low as $9.77, and closed at $9.85. Trading volume was a total of 4.10K shares. On April 23, 2024, SSBI opened at $9.61, traded as high as $10.01 and as low as $9.61, and closed at $9.76. Trading volume was a total of 2.80K shares. On April 24, 2024, SSBI opened at $9.60, traded as high as $10.19 and as low as $9.60, and closed at $10.19. Trading volume was a total of 1.50K shares. On April 25, 2024, SSBI opened at $10.00, traded as high as $10.00 and as low as $10.00, and closed at $10.00. Trading volume was a total of 1.30K shares.
SSBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Summit State Bank shares, starting with a $10,000 purchase of SSBI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.13 | ||
End price/share: | $10.00 | ||
Starting shares: | 1,230.01 | ||
Ending shares: | 1,749.07 | ||
Dividends reinvested/share: | $4.19 | ||
Total return: | 74.91% | ||
Average Annual Total Return: | 5.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,487.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $8.13 | ||
End price/share: | $10.00 | ||
Dividends collected/share: | $4.19 | ||
Total return: | 74.53% | ||
Average Annual Total Return: | 5.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,454.85 | ||
Years: | 10.00 |
SSBI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $10.06 | $10.06 | $9.83 | $9.83 | 400 |
04/22/2024 | $9.77 | $10.20 | $9.77 | $9.85 | 4.10K |
04/23/2024 | $9.61 | $10.01 | $9.61 | $9.76 | 2.80K |
04/24/2024 | $9.60 | $10.19 | $9.60 | $10.19 | 1.50K |
04/25/2024 | $10.00 | $10.00 | $10.00 | $10.00 | 1.30K |
About Summit State Bank |
Summit State Bank is commercial bank operating a community banking business within its primary service area of Sonoma County in California. Co.'s lending activities are focused on commercial real estate, construction, and business loans to its targeted clientele. Through its branches and the use of technology, Co. provides various deposit products and services, including electronic banking, cash management services and electronic bill payment. Co. provides a set of loan products, such as commercial loans and leases, lines of credit, commercial real estate loans, Small Business Administration loans, residential mortgage loans to employees, home equity lines of credit and construction loans. |
SSBI Historical Closing Prices | |
Date | Close |
04/19/2024 | $9.83 |
04/22/2024 | $9.85 |
04/23/2024 | $9.76 |
04/24/2024 | $10.19 |
04/25/2024 | $10.00 |
Financials Historical Prices |
SSBI is categorized under the Financials sector; below are some other companies in the same sector:
SSFN Historical Stock Prices Also explore: SSBI shares outstanding history
Free SSBI Email Alerts:
|
SSBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.