Home |
Free Dividend Report |
Stock Splits Calendar |
SSS Historical Stock Prices |
Preferred Stock Newsletter |
SSS Options Chain |
Stock Message Boards |
SSS (SSS) has the following price history information. Looking back at SSS historical stock prices for the last five trading days, on August 11, 2016, SSS opened at $93.09, traded as high as $93.29 and as low as $91.96, and closed at $92.53. Trading volume was a total of 609.70K shares. On August 12, 2016, SSS opened at $92.06, traded as high as $93.99 and as low as $91.98, and closed at $92.21. Trading volume was a total of 309.90K shares. On September 11, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares. On September 12, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares. On November 28, 2017, SSS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.21. Trading volume was a total of 0 shares.
SSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSS shares, starting with a $10,000 purchase of SSS, and working forward through the historical stock price information to today. No data found
SSS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/11/2016 | $93.09 | $93.29 | $91.96 | $92.53 | 609.70K |
08/12/2016 | $92.06 | $93.99 | $91.98 | $92.21 | 309.90K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $92.21 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $92.21 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $92.21 | 0 |
About SSS |
Life Storage is a real estate investment trust that acquires, owns and manages self-storage properties. At Dec 31 2015, Co. held ownership interests in, leased, and/or managed 542 self-storage properties situated in 25 states. Co.'s properties conduct business under the name Uncle Bob's Self-Storage®. All of Co.'s properties have a property manager on-site during business hours. Customers have access to their storage space up to 15 hours a day, and some customers are provided 24-hour access. Individual storage spaces are secured by a lock furnished by the customer to provide the customer with control of access to the space. |
SSS Historical Closing Prices | |
Date | Close |
08/11/2016 | $92.53 |
08/12/2016 | $92.21 |
09/11/2017 | $92.21 |
09/12/2017 | $92.21 |
11/28/2017 | $92.21 |
Financials Historical Prices |
SSS is categorized under the Financials sector; below are some other companies in the same sector:
SST Historical Stock Prices
Free SSS Email Alerts:
|
SSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.