Home |
Free Dividend Report |
SPSM Dividend History |
SPSM Historical Stock Prices |
Preferred Stock Newsletter |
SPSM Options Chain |
Stock Message Boards |
SPDR Series Trust - Portfolio S&P 600 Small Cap ETF (SPSM) has the following price history information. Looking back at SPSM historical stock prices for the last five trading days, on April 19, 2024, SPSM opened at $39.69, traded as high as $40.27 and as low as $39.65, and closed at $40.19. Trading volume was a total of 1.51M shares. On April 22, 2024, SPSM opened at $40.33, traded as high as $40.74 and as low as $40.12, and closed at $40.50. Trading volume was a total of 1.11M shares. On April 23, 2024, SPSM opened at $40.52, traded as high as $41.40 and as low as $40.47, and closed at $41.27. Trading volume was a total of 1.69M shares. On April 24, 2024, SPSM opened at $41.16, traded as high as $41.30 and as low as $40.87, and closed at $41.11. Trading volume was a total of 2.32M shares. On April 25, 2024, SPSM opened at $40.73, traded as high as $40.93 and as low as $40.34, and closed at $40.86. Trading volume was a total of 2.99M shares.
SPSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - Portfolio S&P 600 Small Cap ETF shares, starting with a $10,000 purchase of SPSM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.25 | ||
End price/share: | $40.86 | ||
Starting shares: | 449.44 | ||
Ending shares: | 532.90 | ||
Dividends reinvested/share: | $5.17 | ||
Total return: | 117.74% | ||
Average Annual Total Return: | 8.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,765.20 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $22.25 | ||
End price/share: | $40.86 | ||
Dividends collected/share: | $5.17 | ||
Total return: | 106.89% | ||
Average Annual Total Return: | 7.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,683.01 | ||
Years: | 10.00 |
SPSM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $39.69 | $40.27 | $39.65 | $40.19 | 1.51M |
04/22/2024 | $40.33 | $40.74 | $40.12 | $40.50 | 1.11M |
04/23/2024 | $40.52 | $41.40 | $40.47 | $41.27 | 1.69M |
04/24/2024 | $41.16 | $41.30 | $40.87 | $41.11 | 2.32M |
04/25/2024 | $40.73 | $40.93 | $40.34 | $40.86 | 2.99M |
About SPDR Series Trust - Portfolio S&P 600 Small Cap ETF |
The SPDR Russell 2000 ETF (the “Fund”) is an open-end management investment company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of small capitalization, exchange-traded U.S. equity securities. In seeking this objective, the Fund uses a sampling strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $99,125,429 and $91,967,220, respectively. |
SPSM Historical Closing Prices | |
Date | Close |
04/19/2024 | $40.19 |
04/22/2024 | $40.50 |
04/23/2024 | $41.27 |
04/24/2024 | $41.11 |
04/25/2024 | $40.86 |
Financials Historical Prices |
SPSM is categorized under the Financials sector; below are some other companies in the same sector:
SPTL Historical Stock Prices
Free SPSM Email Alerts:
|
SPSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.