Historical Stock Price
| Home |
| Free Dividend Report |
| SPXL Dividend History |
| SPXL Historical Stock Prices |
| Preferred Stock Newsletter |
| SPXL Options Chain |
| SPXL Message Board |
Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares (SPXL) has the following price history information. Looking back at SPXL historical stock prices for the last five trading days, on April 22, 2024, SPXL opened at $114.21, traded as high as $117.31 and as low as $112.57, and closed at $115.45. Trading volume was a total of 6.32M shares. On April 23, 2024, SPXL opened at $116.88, traded as high as $119.87 and as low as $116.50, and closed at $119.51. Trading volume was a total of 5.02M shares. On April 24, 2024, SPXL opened at $120.15, traded as high as $120.72 and as low as $117.74, and closed at $119.35. Trading volume was a total of 10.40M shares. On April 25, 2024, SPXL opened at $114.79, traded as high as $118.42 and as low as $113.60, and closed at $117.84. Trading volume was a total of 6.76M shares. On April 26, 2024, SPXL opened at $119.85, traded as high as $122.31 and as low as $119.38, and closed at $121.14. Trading volume was a total of 6.04M shares.
SPXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares shares, starting with a $10,000 purchase of SPXL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.62 | ||
| End price/share: | $121.14 | ||
| Starting shares: | 601.68 | ||
| Ending shares: | 651.49 | ||
| Dividends reinvested/share: | $4.54 | ||
| Total return: | 689.22% | ||
| Average Annual Total Return: | 22.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $78,937.86 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $16.62 | ||
| End price/share: | $121.14 | ||
| Dividends collected/share: | $4.54 | ||
| Total return: | 656.21% | ||
| Average Annual Total Return: | 22.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $75,600.34 | ||
| Years: | 10.00 | ||
 | |||||
| SPXL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $114.21 | $117.31 | $112.57 | $115.45 | 6.32M |
| 04/23/2024 | $116.88 | $119.87 | $116.50 | $119.51 | 5.02M |
| 04/24/2024 | $120.15 | $120.72 | $117.74 | $119.35 | 10.40M |
| 04/25/2024 | $114.79 | $118.42 | $113.60 | $117.84 | 6.76M |
| 04/26/2024 | $119.85 | $122.31 | $119.38 | $121.14 | 6.04M |
|
| About Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares |
| Direxion Shares Exchange Traded Fund Trust - Daily Large Cap Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Index. As of Oct 31 2015, the Fund's total assets were $753,870,950 and its investment portfolio was valued at $315,500,798. |
| SPXL Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $115.45 |
| 04/23/2024 | $119.51 |
| 04/24/2024 | $119.35 |
| 04/25/2024 | $117.84 |
| 04/26/2024 | $121.14 |
| Financials Historical Prices |
| SPXL is categorized under the Financials sector; below are some other companies in the same sector:
SPXS Historical Stock Prices Also explore: SPXL shares outstanding history
|
Free SPXL Email Alerts:
SPXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.