Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SPN Historical Stock Prices |
| Preferred Stock Newsletter |
| SPN Options Chain |
| Stock Message Boards |
SPN (SPN) has the following price history information. Looking back at SPN historical stock prices for the last five trading days, on September 11, 2020, SPN opened at $0.81, traded as high as $0.84 and as low as $0.80, and closed at $0.81. Trading volume was a total of 51.70K shares. On September 14, 2020, SPN opened at $0.83, traded as high as $0.86 and as low as $0.79, and closed at $0.82. Trading volume was a total of 84.90K shares. On September 15, 2020, SPN opened at $0.84, traded as high as $0.85 and as low as $0.79, and closed at $0.80. Trading volume was a total of 110.30K shares. On September 16, 2020, SPN opened at $0.79, traded as high as $0.89 and as low as $0.79, and closed at $0.85. Trading volume was a total of 155.00K shares. On September 17, 2020, SPN opened at $0.87, traded as high as $0.95 and as low as $0.85, and closed at $0.93. Trading volume was a total of 98.00K shares.
SPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPN shares, starting with a $10,000 purchase of SPN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/26/2019 | |
| End date: | 09/17/2020 | |
| Start price/share: | $4.87 | |
| End price/share: | $0.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.90% | |
| Annualized Gain: | -111.43% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,910.00 | |
| Years: | 0.73 | |
 | |||||
| SPN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/11/2020 | $0.81 | $0.84 | $0.80 | $0.81 | 51.70K |
| 09/14/2020 | $0.83 | $0.86 | $0.79 | $0.82 | 84.90K |
| 09/15/2020 | $0.84 | $0.85 | $0.79 | $0.80 | 110.30K |
| 09/16/2020 | $0.79 | $0.89 | $0.79 | $0.85 | 155.00K |
| 09/17/2020 | $0.87 | $0.95 | $0.85 | $0.93 | 98.00K |
|
| About SPN |
| Superior Energy Services provide services and products to the energy industry. Co. provides a variety of oilfield services and equipment, which consist of: drilling products and services that includes downhole drilling tools and surface rentals; surface rentals, which include rentals of temporary onshore and offshore accommodation modules and accessories; onshore completion and workover services, which includes fluid management and workover services; production services including intervention services; and technical solutions, which includes products and services that generally address customer-specific needs with their applications. |
| SPN Historical Closing Prices | |
| Date | Close |
| 09/11/2020 | $0.81 |
| 09/14/2020 | $0.82 |
| 09/15/2020 | $0.80 |
| 09/16/2020 | $0.85 |
| 09/17/2020 | $0.93 |
| Energy Historical Prices |
| SPN is categorized under the Energy sector; below are some other companies in the same sector:
SPP Historical Stock Prices Also explore: SPN shares outstanding history
|
Free SPN Email Alerts:
SPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.