Home |
Free Dividend Report |
Stock Splits Calendar |
SSN Historical Stock Prices |
Preferred Stock Newsletter |
SSN Options Chain |
SSN Message Board |
SSN (SSN) has the following price history information. Looking back at SSN historical stock prices for the last five trading days, on November 14, 2017, SSN opened at $0.36, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 67.30K shares. On November 15, 2017, SSN opened at $0.34, traded as high as $0.37 and as low as $0.34, and closed at $0.35. Trading volume was a total of 51.80K shares. On November 16, 2017, SSN opened at $0.35, traded as high as $0.36 and as low as $0.35, and closed at $0.36. Trading volume was a total of 6.10K shares. On November 17, 2017, SSN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On November 28, 2017, SSN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.36. Trading volume was a total of 0 shares.
SSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SSN shares, starting with a $10,000 purchase of SSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 11/28/2017 | |
Start price/share: | $3.60 | |
End price/share: | $0.36 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.00% | |
Average Annual Total Return: | -47.40% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,000.31 | |
Years: | 3.58 |
SSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/14/2017 | $0.36 | $0.37 | $0.34 | $0.35 | 67.30K |
11/15/2017 | $0.34 | $0.37 | $0.34 | $0.35 | 51.80K |
11/16/2017 | $0.35 | $0.36 | $0.35 | $0.36 | 6.10K |
11/17/2017 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
About SSN |
Samson Oil & Gas is an independent energy company primarily engaged in the acquisition, exploration, exploitation and development of oil and natural gas properties. Co.'s principal business is the exploration and development of oil and natural gas properties in the U.S. with a focus on properties in North Dakota and Montana. As of June 30 2017, Co. had total proved reserves of 5,954 thousand barrels of oil equivalent, consisting 5,359 thousand barrels of oil and 3,565 thousand cubic feet of natural gas. |
SSN Historical Closing Prices | |
Date | Close |
11/14/2017 | $0.35 |
11/15/2017 | $0.35 |
11/16/2017 | $0.36 |
11/17/2017 | $0.36 |
11/28/2017 | $0.36 |
Energy Historical Prices |
SSN is categorized under the Energy sector; below are some other companies in the same sector:
STF Historical Stock Prices
Free SSN Email Alerts:
|
SSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.