Home |
Free Dividend Report |
SHSP Dividend History |
SHSP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SHSP (SHSP) has the following price history information. Looking back at SHSP historical stock prices for the last five trading days, on August 26, 2021, SHSP opened at $17.07, traded as high as $17.10 and as low as $17.07, and closed at $17.10. Trading volume was a total of 208.90K shares. On August 27, 2021, SHSP opened at $17.09, traded as high as $17.11 and as low as $17.08, and closed at $17.09. Trading volume was a total of 63.40K shares. On August 30, 2021, SHSP opened at $17.09, traded as high as $17.12 and as low as $17.08, and closed at $17.09. Trading volume was a total of 62.20K shares. On August 31, 2021, SHSP opened at $17.08, traded as high as $17.10 and as low as $17.08, and closed at $17.10. Trading volume was a total of 108.50K shares. On September 01, 2021, SHSP opened at $17.10, traded as high as $17.10 and as low as $17.09, and closed at $17.10. Trading volume was a total of 132.40K shares.
SHSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHSP shares, starting with a $10,000 purchase of SHSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/01/2021 | ||
Start price/share: | $6.22 | ||
End price/share: | $17.10 | ||
Starting shares: | 1,607.72 | ||
Ending shares: | 1,700.28 | ||
Dividends reinvested/share: | $0.36 | ||
Total return: | 190.75% | ||
Average Annual Total Return: | 15.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,069.58 | ||
Years: | 7.35 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 09/01/2021 | ||
Start price/share: | $6.22 | ||
End price/share: | $17.10 | ||
Dividends collected/share: | $0.36 | ||
Total return: | 180.71% | ||
Average Annual Total Return: | 15.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,068.78 | ||
Years: | 7.35 |
SHSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2021 | $17.07 | $17.10 | $17.07 | $17.10 | 208.90K |
08/27/2021 | $17.09 | $17.11 | $17.08 | $17.09 | 63.40K |
08/30/2021 | $17.09 | $17.12 | $17.08 | $17.09 | 62.20K |
08/31/2021 | $17.08 | $17.10 | $17.08 | $17.10 | 108.50K |
09/01/2021 | $17.10 | $17.10 | $17.09 | $17.10 | 132.40K |
About SHSP |
SharpSpring is a cloud-based marketing technology company. Co.'s primary marketing automation platform uses features such as web tracking, lead scoring and automated workflow to help businesses deliver the right message to the right customer at the right time. The SharpSpring platform is designed and built as a Software as Service offering. Co.'s focus is on marketing automation tools that enable customers to interact with a lead from an early stage and nurture that potential customer using features until it becomes a qualified sales lead or customer. Co.'s SharpSpring Mail+ product is a subset of the full suite solution that is focused on more conventional email marketing. |
SHSP Historical Closing Prices | |
Date | Close |
08/26/2021 | $17.10 |
08/27/2021 | $17.09 |
08/30/2021 | $17.09 |
08/31/2021 | $17.10 |
09/01/2021 | $17.10 |
Technology Historical Prices |
SHSP is categorized under the Technology sector; below are some other companies in the same sector:
SIFY Historical Stock Prices Also explore: SHSP shares outstanding history
Free SHSP Email Alerts:
|
SHSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.