Home |
Free Dividend Report |
Stock Splits Calendar |
SIMG Historical Stock Prices |
Preferred Stock Newsletter |
SIMG Options Chain |
SIMG Message Board |
SIMG (SIMG) has the following price history information. Looking back at SIMG historical stock prices for the last five trading days, on March 04, 2015, SIMG opened at $7.28, traded as high as $7.29 and as low as $7.28, and closed at $7.28. Trading volume was a total of 1.06M shares. On March 05, 2015, SIMG opened at $7.28, traded as high as $7.29 and as low as $7.28, and closed at $7.29. Trading volume was a total of 365.80K shares. On March 06, 2015, SIMG opened at $7.29, traded as high as $7.29 and as low as $7.28, and closed at $7.28. Trading volume was a total of 844.30K shares. On March 09, 2015, SIMG opened at $7.28, traded as high as $7.30 and as low as $7.28, and closed at $7.28. Trading volume was a total of 1.74M shares. On March 10, 2015, SIMG opened at $7.28, traded as high as $7.28 and as low as $7.28, and closed at $7.28. Trading volume was a total of 0 shares.
SIMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SIMG shares, starting with a $10,000 purchase of SIMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 03/10/2015 | |
Start price/share: | $5.61 | |
End price/share: | $7.28 | |
Dividends collected/share: | $0.00 | |
Total return: | 29.77% | |
Annualized Gain: | 34.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,977.00 | |
Years: | 0.86 |
SIMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/04/2015 | $7.28 | $7.29 | $7.28 | $7.28 | 1.06M |
03/05/2015 | $7.28 | $7.29 | $7.28 | $7.29 | 365.80K |
03/06/2015 | $7.29 | $7.29 | $7.28 | $7.28 | 844.30K |
03/09/2015 | $7.28 | $7.30 | $7.28 | $7.28 | 1.74M |
03/10/2015 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
About SIMG |
Silicon Image is a provider of video, audio and connectivity solutions that enable the distribution and presentation of high-definition content for mobile, consumer electronics and personal computer (PC) markets. Co. delivers its technology via semiconductor and intellectual property products that feature its applications such as InstaPort™ and InstaPrevue™. Co.'s products are deployed by electronics manufacturers in devices such as smartphones, tablets, digital televisions, Blu-ray Disc™ players, audio-video receivers, digital cameras, desktop and notebook PCs. Via its subsidiary, Simplay Labs LLC, Co. provides manufacturers product interoperability and standards compliance testing. |
SIMG Historical Closing Prices | |
Date | Close |
03/04/2015 | $7.28 |
03/05/2015 | $7.29 |
03/06/2015 | $7.28 |
03/09/2015 | $7.28 |
03/10/2015 | $7.28 |
Technology Historical Prices |
SIMG is categorized under the Technology sector; below are some other companies in the same sector:
SIMO Historical Stock Prices
Free SIMG Email Alerts:
|
SIMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.