Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SHOR Historical Stock Prices |
| Preferred Stock Newsletter |
| SHOR Options Chain |
| Stock Message Boards |
SHOR (SHOR) has the following price history information. Looking back at SHOR historical stock prices for the last five trading days, on September 19, 2017, SHOR opened at $7.50, traded as high as $7.50 and as low as $7.45, and closed at $7.50. Trading volume was a total of 1.08M shares. On September 20, 2017, SHOR opened at $7.50, traded as high as $7.50 and as low as $7.45, and closed at $7.50. Trading volume was a total of 782.30K shares. On September 21, 2017, SHOR opened at $7.48, traded as high as $7.50 and as low as $7.45, and closed at $7.48. Trading volume was a total of 1.26M shares. On September 22, 2017, SHOR opened at $7.48, traded as high as $7.55 and as low as $7.45, and closed at $7.50. Trading volume was a total of 1.47M shares. On September 25, 2017, SHOR opened at $7.50, traded as high as $7.50 and as low as $7.50, and closed at $7.50. Trading volume was a total of 0 shares.
SHOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SHOR shares, starting with a $10,000 purchase of SHOR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 09/25/2017 | |
| Start price/share: | $7.74 | |
| End price/share: | $7.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -3.10% | |
| Average Annual Total Return: | -0.92% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,689.66 | |
| Years: | 3.41 | |
 | |||||
| SHOR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/19/2017 | $7.50 | $7.50 | $7.45 | $7.50 | 1.08M |
| 09/20/2017 | $7.50 | $7.50 | $7.45 | $7.50 | 782.30K |
| 09/21/2017 | $7.48 | $7.50 | $7.45 | $7.48 | 1.26M |
| 09/22/2017 | $7.48 | $7.55 | $7.45 | $7.50 | 1.47M |
| 09/25/2017 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
|
| About SHOR |
| ShoreTel is a provider of business communication solutions, comprised of integrated voice, video, data and mobile applications based on Internet Protocol technologies. Co.'s hosted services provide a secure and reliable business communications solution to organizations with minimal capital investment. This technology was designed for the hosted communications market, providing a portfolio of services to customers, including soft-switch services for ShoreTel Internet Protocol Telephony. Co. provides hardware and software architecture for onsite customers. Co.'s customers can extend their investments in their business communications solution via ShoreTel Connect. |
| SHOR Historical Closing Prices | |
| Date | Close |
| 09/19/2017 | $7.50 |
| 09/20/2017 | $7.50 |
| 09/21/2017 | $7.48 |
| 09/22/2017 | $7.50 |
| 09/25/2017 | $7.50 |
| Technology Historical Prices |
| SHOR is categorized under the Technology sector; below are some other companies in the same sector:
SHSP Historical Stock Prices
|
Free SHOR Email Alerts:
SHOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.