Home |
Free Dividend Report |
SHEN Dividend History |
SHEN Historical Stock Prices |
Preferred Stock Newsletter |
SHEN Options Chain |
Stock Message Boards |
Shenandoah Telecommunications (SHEN) has the following price history information. Looking back at SHEN historical stock prices for the last five trading days, on April 18, 2024, SHEN opened at $14.49, traded as high as $14.68 and as low as $14.40, and closed at $14.45. Trading volume was a total of 184.10K shares. On April 19, 2024, SHEN opened at $14.35, traded as high as $14.73 and as low as $14.35, and closed at $14.69. Trading volume was a total of 184.50K shares. On April 22, 2024, SHEN opened at $14.73, traded as high as $14.79 and as low as $13.91, and closed at $13.99. Trading volume was a total of 161.40K shares. On April 23, 2024, SHEN opened at $14.04, traded as high as $14.32 and as low as $14.00, and closed at $14.04. Trading volume was a total of 216.80K shares. On April 24, 2024, SHEN opened at $13.97, traded as high as $14.23 and as low as $13.48, and closed at $14.17. Trading volume was a total of 262.80K shares.
SHEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Shenandoah Telecommunications shares, starting with a $10,000 purchase of SHEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.88 | ||
End price/share: | $14.17 | ||
Starting shares: | 720.46 | ||
Ending shares: | 1,269.19 | ||
Dividends reinvested/share: | $20.88 | ||
Total return: | 79.84% | ||
Average Annual Total Return: | 6.05% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,990.23 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.88 | ||
End price/share: | $14.17 | ||
Dividends collected/share: | $20.88 | ||
Total return: | 152.49% | ||
Average Annual Total Return: | 9.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,255.26 | ||
Years: | 10.00 |
SHEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $14.49 | $14.68 | $14.40 | $14.45 | 184.10K |
04/19/2024 | $14.35 | $14.73 | $14.35 | $14.69 | 184.50K |
04/22/2024 | $14.73 | $14.79 | $13.91 | $13.99 | 161.40K |
04/23/2024 | $14.04 | $14.32 | $14.00 | $14.04 | 216.80K |
04/24/2024 | $13.97 | $14.23 | $13.48 | $14.17 | 262.80K |
About Shenandoah Telecommunications |
Shenandoah Telecommunications is engaged as a provider of a range of broadband communication services and cell tower colocation space. Co. is organized into two reporting segments, which are Broadband and Tower. Co.'s Broadband segment provides broadband, video and voice services to residential and commercial customers. The Broadband segment also leases dark fiber and provides Ethernet and wavelength fiber optic services to enterprise and wholesale customers. The Broadband segment also provides voice and digital subscriber line telephone services to customers. Co.'s Tower segment owns various macro cell towers and leases colocation space on the towers to wireless communications providers. |
SHEN Historical Closing Prices | |
Date | Close |
04/18/2024 | $14.45 |
04/19/2024 | $14.69 |
04/22/2024 | $13.99 |
04/23/2024 | $14.04 |
04/24/2024 | $14.17 |
Technology Historical Prices |
SHEN is categorized under the Technology sector; below are some other companies in the same sector:
SHOR Historical Stock Prices Also explore: SHEN shares outstanding history
Free SHEN Email Alerts:
|
SHEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.