Home |
Free Dividend Report |
Stock Splits Calendar |
SGBX Historical Stock Prices |
Preferred Stock Newsletter |
SGBX Options Chain |
Stock Message Boards |
Safe and Green Holdings (SGBX) has the following price history information. Looking back at SGBX historical stock prices for the last five trading days, on April 19, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.15, and closed at $0.15. Trading volume was a total of 136.10K shares. On April 22, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 154.60K shares. On April 23, 2024, SGBX opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.15. Trading volume was a total of 477.00K shares. On April 24, 2024, SGBX opened at $0.15, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 159.10K shares. On April 25, 2024, SGBX opened at $0.19, traded as high as $0.32 and as low as $0.19, and closed at $0.22. Trading volume was a total of 136.53M shares.
SGBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Safe and Green Holdings shares, starting with a $10,000 purchase of SGBX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/22/2017 | |
End date: | 04/25/2024 | |
Start price/share: | $46.13 | |
End price/share: | $0.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.53% | |
Average Annual Total Return: | -54.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $47.44 | |
Years: | 6.85 |
SGBX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.16 | $0.16 | $0.15 | $0.15 | 136.10K |
04/22/2024 | $0.16 | $0.16 | $0.14 | $0.15 | 154.60K |
04/23/2024 | $0.16 | $0.16 | $0.14 | $0.15 | 477.00K |
04/24/2024 | $0.15 | $0.15 | $0.14 | $0.14 | 159.10K |
04/25/2024 | $0.19 | $0.32 | $0.19 | $0.22 | 136.53M |
About Safe and Green Holdings |
Safe & Green Holdings redesigns, repurposes, and converts heavy-gauge steel cargo shipping containers into SG Blocks, which are green building blocks for commercial, industrial, and residential building construction. Co.'s technology and capability is also used to purpose-build modules, or prefabricated steel modular units customized for use in modular construction (SGPBMs and, together with SGBlocks, Modules), primarily to augment or complement an SGBlocks structure. Co. also provides engineering and project management services related to the use and modification of Modules in construction. |
SGBX Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.15 |
04/22/2024 | $0.15 |
04/23/2024 | $0.15 |
04/24/2024 | $0.14 |
04/25/2024 | $0.22 |
Industrials Historical Prices |
SGBX is categorized under the Industrials sector; below are some other companies in the same sector:
SGK Historical Stock Prices Also explore: SGBX shares outstanding history
Free SGBX Email Alerts:
|
SGBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.