Home |
Free Dividend Report |
Stock Splits Calendar |
SINO Historical Stock Prices |
Preferred Stock Newsletter |
SINO Options Chain |
Stock Message Boards |
SINO (SINO) has the following price history information. Looking back at SINO historical stock prices for the last five trading days, on December 31, 2021, SINO opened at $4.53, traded as high as $4.83 and as low as $4.47, and closed at $4.77. Trading volume was a total of 348.60K shares. On January 03, 2022, SINO opened at $4.87, traded as high as $5.42 and as low as $4.80, and closed at $5.26. Trading volume was a total of 3.46M shares. On January 04, 2022, SINO opened at $5.11, traded as high as $5.41 and as low as $5.02, and closed at $5.19. Trading volume was a total of 1.88M shares. On January 05, 2022, SINO opened at $5.09, traded as high as $5.38 and as low as $4.11, and closed at $4.12. Trading volume was a total of 1.84M shares. On January 06, 2022, SINO opened at $4.02, traded as high as $4.37 and as low as $3.83, and closed at $4.19. Trading volume was a total of 2.42M shares.
SINO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SINO shares, starting with a $10,000 purchase of SINO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/06/2022 | |
Start price/share: | $12.80 | |
End price/share: | $4.19 | |
Dividends collected/share: | $0.00 | |
Total return: | -67.27% | |
Average Annual Total Return: | -13.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,272.63 | |
Years: | 7.70 |
SINO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/31/2021 | $4.53 | $4.83 | $4.47 | $4.77 | 348.60K |
01/03/2022 | $4.87 | $5.42 | $4.80 | $5.26 | 3.46M |
01/04/2022 | $5.11 | $5.41 | $5.02 | $5.19 | 1.88M |
01/05/2022 | $5.09 | $5.38 | $4.11 | $4.12 | 1.84M |
01/06/2022 | $4.02 | $4.37 | $3.83 | $4.19 | 2.42M |
About SINO |
Sino-Global Shipping America is a non-asset based global shipping and freight logistics integrated solution provider. Co.'s operating segments include: shipping agency and management services, which are operated by its subsidiary in Hong Kong and the U.S.; inland transportation management services, which are operated by its subsidiaries in the U.S.; freight logistics services, which are operated by its subsidiaries in the People's Republic of China (the PRC) and the U.S.; and container trucking services, which are operated by its subsidiaries in the PRC and the U.S. |
SINO Historical Closing Prices | |
Date | Close |
12/31/2021 | $4.77 |
01/03/2022 | $5.26 |
01/04/2022 | $5.19 |
01/05/2022 | $4.12 |
01/06/2022 | $4.19 |
Industrials Historical Prices |
SINO is categorized under the Industrials sector; below are some other companies in the same sector:
SKYW Historical Stock Prices Also explore: SINO shares outstanding history
Free SINO Email Alerts:
|
SINO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.