Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| SEAC Historical Stock Prices |
| Preferred Stock Newsletter |
| SEAC Options Chain |
| SEAC Message Board |
SEAC (SEAC) has the following price history information. Looking back at SEAC historical stock prices for the last five trading days, on April 19, 2024, SEAC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On April 22, 2024, SEAC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On April 23, 2024, SEAC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On April 24, 2024, SEAC opened at $4.25, traded as high as $4.25 and as low as $4.25, and closed at $4.25. Trading volume was a total of 0 shares. On April 25, 2024, SEAC opened at $4.58, traded as high as $5.60 and as low as $4.58, and closed at $5.50. Trading volume was a total of 18.70K shares.
SEAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SEAC shares, starting with a $10,000 purchase of SEAC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $185.20 | |
| End price/share: | $5.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.03% | |
| Average Annual Total Return: | -29.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $296.79 | |
| Years: | 10.00 | |
 | |||||
| SEAC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 04/22/2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 04/23/2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 04/24/2024 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 04/25/2024 | $4.58 | $5.60 | $4.58 | $5.50 | 18.70K |
|
| About SEAC |
| SeaChange International is engaged in the delivery of multiscreen, advertising and over the top video management solutions. Co.'s software products and services facilitate the aggregation, licensing, management and distribution of video and advertising content for service providers, telecommunications companies, satellite operators, broadcasters and other content providers. Co.'s products provide video streaming, linear TV, and video advertising technology for operators, content owners, and broadcasters. Co.'s product portfolio consists of Operator TV Platforms, StreamVid, Advanced Advertising, and the Xstream™ Platform. Co. provides technical support and maintenance for its products. |
| SEAC Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $4.25 |
| 04/22/2024 | $4.25 |
| 04/23/2024 | $4.25 |
| 04/24/2024 | $4.25 |
| 04/25/2024 | $5.50 |
| Technology Historical Prices |
| SEAC is categorized under the Technology sector; below are some other companies in the same sector:
SED Historical Stock Prices Also explore: SEAC shares outstanding history
|
Free SEAC Email Alerts:
SEAC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.