ALPS ETF Trust - Sector Dividend Dogs ETF (SDOG) has the following price history information. Looking back at SDOG historical stock prices for the last five trading days, on April 19, 2024, SDOG opened at $51.20, traded as high as $51.83 and as low as $51.20, and closed at $51.82. Trading volume was a total of 39.40K shares. On April 22, 2024, SDOG opened at $51.87, traded as high as $52.44 and as low as $51.77, and closed at $52.21. Trading volume was a total of 40.50K shares. On April 23, 2024, SDOG opened at $52.18, traded as high as $52.61 and as low as $52.15, and closed at $52.44. Trading volume was a total of 33.00K shares. On April 24, 2024, SDOG opened at $52.30, traded as high as $52.70 and as low as $52.23, and closed at $52.70. Trading volume was a total of 26.10K shares. On April 25, 2024, SDOG opened at $52.28, traded as high as $52.33 and as low as $51.88, and closed at $52.20. Trading volume was a total of 46.70K shares.

SDOG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALPS ETF Trust - Sector Dividend Dogs ETF shares, starting with a $10,000 purchase of SDOG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$35.71
End price/share:	$52.20
Starting shares:	280.03
Ending shares:	408.22
Dividends reinvested/share:	$16.61
Total return:	113.09%
Average Annual Total Return:	7.86%
Starting investment:	$10,000.00
Ending investment:	$21,306.60
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/29/2014
End date:	04/25/2024
Start price/share:	$35.71
End price/share:	$52.20
Dividends collected/share:	$16.61
Total return:	92.69%
Average Annual Total Return:	6.78%
Starting investment:	$10,000.00
Ending investment:	$19,267.31
Years:	10.00

SDOG Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$51.20	$51.83	$51.20	$51.82	39.40K
04/22/2024	$51.87	$52.44	$51.77	$52.21	40.50K
04/23/2024	$52.18	$52.61	$52.15	$52.44	33.00K
04/24/2024	$52.30	$52.70	$52.23	$52.70	26.10K
04/25/2024	$52.28	$52.33	$51.88	$52.20	46.70K

About ALPS ETF Trust - Sector Dividend Dogs ETF

Alps ETF Trust - Sector Dividend Dogs ETF is an open-end investment management company. The Fund seeks investment results that replicate as closely as possible, before fees and expenses, the performance of the S-Network Sector Dividend Dogs Index (the "Underlying Index"). The fund generally will invest in all of the securities that comprise the Index in proportion to their weightings in the Index. As of Nov 30 2012, the Fund's total assets and investment portfolio totaled $65,422,801 and $62,163,666, respectively.

SDOG Historical Closing Prices
Date	Close
04/19/2024	$51.82
04/22/2024	$52.21
04/23/2024	$52.44
04/24/2024	$52.70
04/25/2024	$52.20

Financials Historical Prices

SDOG is categorized under the Financials sector; below are some other companies in the same sector: SDOW Historical Stock Prices SDP Historical Stock Prices SDR Historical Stock Prices SDS Historical Stock Prices SDT Historical Stock Prices SDY Historical Stock Prices SEA Historical Stock Prices SEC Historical Stock Prices SEF Historical Stock Prices SEIC Historical Stock Prices Free SDOG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SDOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.