Home |
Free Dividend Report |
SDT Dividend History |
SDT Historical Stock Prices |
Preferred Stock Newsletter |
SDT Options Chain |
SDT Message Board |
SDT (SDT) has the following price history information. Looking back at SDT historical stock prices for the last five trading days, on November 12, 2019, SDT opened at $0.28, traded as high as $0.28 and as low as $0.18, and closed at $0.22. Trading volume was a total of 449.60K shares. On November 13, 2019, SDT opened at $0.21, traded as high as $0.22 and as low as $0.18, and closed at $0.20. Trading volume was a total of 162.10K shares. On November 14, 2019, SDT opened at $0.20, traded as high as $0.20 and as low as $0.17, and closed at $0.18. Trading volume was a total of 214.70K shares. On November 15, 2019, SDT opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.16. Trading volume was a total of 472.80K shares. On November 18, 2019, SDT opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.17. Trading volume was a total of 246.40K shares.
SDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SDT shares, starting with a $10,000 purchase of SDT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 11/18/2019 | ||
Start price/share: | $7.70 | ||
End price/share: | $0.17 | ||
Starting shares: | 1,298.70 | ||
Ending shares: | 4,411.52 | ||
Dividends reinvested/share: | $3.34 | ||
Total return: | -92.50% | ||
Average Annual Total Return: | -37.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $750.26 | ||
Years: | 5.54 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 11/18/2019 | ||
Start price/share: | $7.70 | ||
End price/share: | $0.17 | ||
Dividends collected/share: | $3.34 | ||
Total return: | -54.44% | ||
Average Annual Total Return: | -13.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,557.15 | ||
Years: | 5.54 |
SDT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/12/2019 | $0.28 | $0.28 | $0.18 | $0.22 | 449.60K |
11/13/2019 | $0.21 | $0.22 | $0.18 | $0.20 | 162.10K |
11/14/2019 | $0.20 | $0.20 | $0.17 | $0.18 | 214.70K |
11/15/2019 | $0.17 | $0.18 | $0.16 | $0.16 | 472.80K |
11/18/2019 | $0.16 | $0.17 | $0.16 | $0.17 | 246.40K |
About SDT |
SandRidge Mississippian Trust I is a statutory trust. Co. holds royalty interests in specified oil and natural gas properties located in the Mississippian formation in Alfalfa, Garfield, Grant and Woods counties in Oklahoma. The royalty interests were conveyed by SandRidge Energy, Inc. (SandRidge) to Co. The royalty interests entitle Co. to receive 90% of the proceeds from the sale of oil, natural gas and natural gas liquids (NGL) production attributable to SandRidge's net revenue interest, and 50% of the proceeds from the sale of oil, natural gas and NGL production attributable to SandRidge's net revenue interest. |
SDT Historical Closing Prices | |
Date | Close |
11/12/2019 | $0.22 |
11/13/2019 | $0.20 |
11/14/2019 | $0.18 |
11/15/2019 | $0.16 |
11/18/2019 | $0.17 |
Financials Historical Prices |
SDT is categorized under the Financials sector; below are some other companies in the same sector:
SDY Historical Stock Prices Also explore: SDT shares outstanding history
Free SDT Email Alerts:
|
SDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.