Home |
Free Dividend Report |
SCZ Dividend History |
SCZ Historical Stock Prices |
Preferred Stock Newsletter |
SCZ Options Chain |
Stock Message Boards |
iShares Trust - iShares MSCI EAFE Small-Cap ETF (SCZ) has the following price history information. Looking back at SCZ historical stock prices for the last five trading days, on April 19, 2024, SCZ opened at $60.48, traded as high as $60.67 and as low as $60.29, and closed at $60.46. Trading volume was a total of 798.10K shares. On April 22, 2024, SCZ opened at $60.82, traded as high as $61.22 and as low as $60.75, and closed at $61.04. Trading volume was a total of 2.86M shares. On April 23, 2024, SCZ opened at $61.07, traded as high as $61.61 and as low as $61.05, and closed at $61.53. Trading volume was a total of 2.50M shares. On April 24, 2024, SCZ opened at $61.46, traded as high as $61.54 and as low as $61.03, and closed at $61.25. Trading volume was a total of 778.50K shares. On April 25, 2024, SCZ opened at $60.35, traded as high as $60.86 and as low as $60.21, and closed at $60.85. Trading volume was a total of 1.10M shares.
SCZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI EAFE Small-Cap ETF shares, starting with a $10,000 purchase of SCZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $51.85 | ||
End price/share: | $60.85 | ||
Starting shares: | 192.86 | ||
Ending shares: | 249.27 | ||
Dividends reinvested/share: | $14.99 | ||
Total return: | 51.68% | ||
Average Annual Total Return: | 4.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,174.96 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $51.85 | ||
End price/share: | $60.85 | ||
Dividends collected/share: | $14.99 | ||
Total return: | 46.26% | ||
Average Annual Total Return: | 3.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,631.00 | ||
Years: | 10.00 |
SCZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $60.48 | $60.67 | $60.29 | $60.46 | 798.10K |
04/22/2024 | $60.82 | $61.22 | $60.75 | $61.04 | 2.86M |
04/23/2024 | $61.07 | $61.61 | $61.05 | $61.53 | 2.50M |
04/24/2024 | $61.46 | $61.54 | $61.03 | $61.25 | 778.50K |
04/25/2024 | $60.35 | $60.86 | $60.21 | $60.85 | 1.10M |
About iShares Trust - iShares MSCI EAFE Small-Cap ETF |
iShares MSCI EAFE Small Cap is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Small Cap Index (the Index). The Index represents the small capitalization segment of the MSCI EAFE Index. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $5,488,202,056 and the Fund's investment portfolio was valued at $5,474,078,447. |
SCZ Historical Closing Prices | |
Date | Close |
04/19/2024 | $60.46 |
04/22/2024 | $61.04 |
04/23/2024 | $61.53 |
04/24/2024 | $61.25 |
04/25/2024 | $60.85 |
Financials Historical Prices |
SCZ is categorized under the Financials sector; below are some other companies in the same sector:
SDD Historical Stock Prices Also explore: SCZ shares outstanding history
Free SCZ Email Alerts:
|
SCZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.