Home |
Free Dividend Report |
Stock Splits Calendar |
SAUC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
SAUC (SAUC) has the following price history information. Looking back at SAUC historical stock prices for the last five trading days, on February 19, 2020, SAUC opened at $1.05, traded as high as $1.05 and as low as $1.04, and closed at $1.04. Trading volume was a total of 94.80K shares. On February 20, 2020, SAUC opened at $1.04, traded as high as $1.05 and as low as $1.04, and closed at $1.04. Trading volume was a total of 138.50K shares. On February 21, 2020, SAUC opened at $1.04, traded as high as $1.05 and as low as $1.04, and closed at $1.04. Trading volume was a total of 206.90K shares. On February 24, 2020, SAUC opened at $1.04, traded as high as $1.05 and as low as $1.03, and closed at $1.04. Trading volume was a total of 383.70K shares. On February 25, 2020, SAUC opened at $1.05, traded as high as $1.05 and as low as $1.04, and closed at $1.04. Trading volume was a total of 37.20K shares.
SAUC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAUC shares, starting with a $10,000 purchase of SAUC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/25/2020 | |
Start price/share: | $4.99 | |
End price/share: | $1.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.16% | |
Average Annual Total Return: | -23.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,084.88 | |
Years: | 5.83 |
SAUC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/19/2020 | $1.05 | $1.05 | $1.04 | $1.04 | 94.80K |
02/20/2020 | $1.04 | $1.05 | $1.04 | $1.04 | 138.50K |
02/21/2020 | $1.04 | $1.05 | $1.04 | $1.04 | 206.90K |
02/24/2020 | $1.04 | $1.05 | $1.03 | $1.04 | 383.70K |
02/25/2020 | $1.05 | $1.05 | $1.04 | $1.04 | 37.20K |
About SAUC |
Diversified Restaurant Holdings is a restaurant company operating a single concept, Buffalo Wild Wings® (BWW). Co. is a franchisee of BWW. Co. and its subsidiaries own and operate BWW restaurants. Co.'s restaurants are located in Florida, Illinois, Indiana, Michigan and Missouri. The restaurants feature a variety of menu items, including Buffalo, New York-style chicken wings. The made-to-order menu items are served with sauces and seasonings, ranging from Sweet BBQ to Blazin'®. Restaurants provide domestic and imported beers on tap, including craft brews, and a selection of bottled beers, wines, and liquor. Co.'s main food products are bone-in chicken wings, boneless chicken and potatoes. |
SAUC Historical Closing Prices | |
Date | Close |
02/19/2020 | $1.04 |
02/20/2020 | $1.04 |
02/21/2020 | $1.04 |
02/24/2020 | $1.04 |
02/25/2020 | $1.04 |
Services Historical Prices |
SAUC is categorized under the Services sector; below are some other companies in the same sector:
SBGI Historical Stock Prices Also explore: SAUC shares outstanding history
Free SAUC Email Alerts:
|
SAUC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.