Historical Stock Price
| Home |
| Free Dividend Report |
| SCI Dividend History |
| SCI Historical Stock Prices |
| Preferred Stock Newsletter |
| SCI Options Chain |
| Stock Message Boards |
Service International (SCI) has the following price history information. Looking back at SCI historical stock prices for the last five trading days, on April 24, 2024, SCI opened at $70.81, traded as high as $71.63 and as low as $70.31, and closed at $71.50. Trading volume was a total of 551.80K shares. On April 25, 2024, SCI opened at $71.39, traded as high as $71.46 and as low as $70.72, and closed at $70.84. Trading volume was a total of 596.30K shares. On April 26, 2024, SCI opened at $70.76, traded as high as $72.05 and as low as $70.62, and closed at $71.74. Trading volume was a total of 616.00K shares. On April 29, 2024, SCI opened at $71.88, traded as high as $73.00 and as low as $71.86, and closed at $72.91. Trading volume was a total of 780.70K shares. On April 30, 2024, SCI opened at $72.67, traded as high as $72.92 and as low as $71.70, and closed at $71.71. Trading volume was a total of 635.70K shares.
SCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Service International shares, starting with a $10,000 purchase of SCI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/30/2024 | ||
| Start price/share: | $19.04 | ||
| End price/share: | $71.71 | ||
| Starting shares: | 525.21 | ||
| Ending shares: | 621.70 | ||
| Dividends reinvested/share: | $7.29 | ||
| Total return: | 345.82% | ||
| Average Annual Total Return: | 16.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,591.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/30/2024 | ||
| Start price/share: | $19.04 | ||
| End price/share: | $71.71 | ||
| Dividends collected/share: | $7.29 | ||
| Total return: | 314.92% | ||
| Average Annual Total Return: | 15.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $41,503.59 | ||
| Years: | 10.00 | ||
 | |||||
| SCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/24/2024 | $70.81 | $71.63 | $70.31 | $71.50 | 551.80K |
| 04/25/2024 | $71.39 | $71.46 | $70.72 | $70.84 | 596.30K |
| 04/26/2024 | $70.76 | $72.05 | $70.62 | $71.74 | 616.00K |
| 04/29/2024 | $71.88 | $73.00 | $71.86 | $72.91 | 780.70K |
| 04/30/2024 | $72.67 | $72.92 | $71.70 | $71.71 | 635.70K |
|
| About Service International |
| Service Corporation International is a holding company. Through its subsidiaries, Co. is a provider of deathcare products and services, with a network of funeral service locations and cemeteries unequaled in geographic scale and reach. Co.'s funeral service locations provide various other services related to funerals and cremations, including the use of funeral home facilities and motor vehicles, arranging and directing services, removal, preparation, embalming, cremations, memorialization, and catering. Co.'s cemeteries provide cemetery property interment rights, including developed lots, lawn crypts, mausoleum spaces, niches, and other cremation memorialization and interment options. |
| SCI Historical Closing Prices | |
| Date | Close |
| 04/24/2024 | $71.50 |
| 04/25/2024 | $70.84 |
| 04/26/2024 | $71.74 |
| 04/29/2024 | $72.91 |
| 04/30/2024 | $71.71 |
| Services Historical Prices |
| SCI is categorized under the Services sector; below are some other companies in the same sector:
SCR Historical Stock Prices Also explore: SCI shares outstanding history
|
Free SCI Email Alerts:
SCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.