Historical Stock Price
| Home |
| Free Dividend Report |
| SAT Dividend History |
| SAT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Saratoga Investment Corp 6.00% Notes Due 2027 (SAT) has the following price history information. Looking back at SAT historical stock prices for the last five trading days, on April 19, 2024, SAT opened at $24.11, traded as high as $24.11 and as low as $24.02, and closed at $24.08. Trading volume was a total of 800 shares. On April 22, 2024, SAT opened at $24.07, traded as high as $24.07 and as low as $24.01, and closed at $24.01. Trading volume was a total of 800 shares. On April 23, 2024, SAT opened at $24.10, traded as high as $24.10 and as low as $24.10, and closed at $24.10. Trading volume was a total of 800 shares. On April 24, 2024, SAT opened at $24.01, traded as high as $24.07 and as low as $23.35, and closed at $23.96. Trading volume was a total of 25.50K shares. On April 25, 2024, SAT opened at $24.00, traded as high as $24.10 and as low as $23.85, and closed at $24.10. Trading volume was a total of 11.50K shares.
SAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Saratoga Investment Corp 6.00% Notes Due 2027 shares, starting with a $10,000 purchase of SAT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/04/2022 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.68 | ||
| End price/share: | $24.10 | ||
| Starting shares: | 405.15 | ||
| Ending shares: | 438.66 | ||
| Dividends reinvested/share: | $1.88 | ||
| Total return: | 5.72% | ||
| Average Annual Total Return: | 2.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,571.61 | ||
| Years: | 1.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/04/2022 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.68 | ||
| End price/share: | $24.10 | ||
| Dividends collected/share: | $1.88 | ||
| Total return: | 5.24% | ||
| Average Annual Total Return: | 2.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,522.87 | ||
| Years: | 1.98 | ||
 | |||||
| SAT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $24.11 | $24.11 | $24.02 | $24.08 | 800 |
| 04/22/2024 | $24.07 | $24.07 | $24.01 | $24.01 | 800 |
| 04/23/2024 | $24.10 | $24.10 | $24.10 | $24.10 | 800 |
| 04/24/2024 | $24.01 | $24.07 | $23.35 | $23.96 | 25.50K |
| 04/25/2024 | $24.00 | $24.10 | $23.85 | $24.10 | 11.50K |
|
| About Saratoga Investment Corp 6.00% Notes Due 2027 |
| Through its wholly-owned subsidiary AsiaSat it a provider of high quality satellite transponder capacity in Asia. |
| SAT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $24.08 |
| 04/22/2024 | $24.01 |
| 04/23/2024 | $24.10 |
| 04/24/2024 | $23.96 |
| 04/25/2024 | $24.10 |
| Services Historical Prices |
| SAT is categorized under the Services sector; below are some other companies in the same sector:
SAUC Historical Stock Prices
|
Free SAT Email Alerts:
SAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.