Historical Stock Price
| Home |
| Free Dividend Report |
| SALM Dividend History |
| SALM Historical Stock Prices |
| Preferred Stock Newsletter |
| SALM Options Chain |
| Stock Message Boards |
SALM (SALM) has the following price history information. Looking back at SALM historical stock prices for the last five trading days, on April 19, 2024, SALM opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.35. Trading volume was a total of 8.30K shares. On April 22, 2024, SALM opened at $0.31, traded as high as $0.38 and as low as $0.31, and closed at $0.38. Trading volume was a total of 11.70K shares. On April 23, 2024, SALM opened at $0.37, traded as high as $0.40 and as low as $0.35, and closed at $0.40. Trading volume was a total of 16.50K shares. On April 24, 2024, SALM opened at $0.38, traded as high as $0.40 and as low as $0.35, and closed at $0.35. Trading volume was a total of 6.80K shares. On April 25, 2024, SALM opened at $0.35, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 31.80K shares.
SALM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SALM shares, starting with a $10,000 purchase of SALM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.90 | ||
| End price/share: | $0.32 | ||
| Starting shares: | 1,123.60 | ||
| Ending shares: | 1,610.18 | ||
| Dividends reinvested/share: | $1.47 | ||
| Total return: | -94.85% | ||
| Average Annual Total Return: | -25.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $515.22 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $8.90 | ||
| End price/share: | $0.32 | ||
| Dividends collected/share: | $1.47 | ||
| Total return: | -79.85% | ||
| Average Annual Total Return: | -14.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,014.08 | ||
| Years: | 10.00 | ||
 | |||||
| SALM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $0.38 | $0.38 | $0.35 | $0.35 | 8.30K |
| 04/22/2024 | $0.31 | $0.38 | $0.31 | $0.38 | 11.70K |
| 04/23/2024 | $0.37 | $0.40 | $0.35 | $0.40 | 16.50K |
| 04/24/2024 | $0.38 | $0.40 | $0.35 | $0.35 | 6.80K |
| 04/25/2024 | $0.35 | $0.35 | $0.32 | $0.32 | 31.80K |
|
| About SALM |
| Salem Media Group is a multimedia company engaging in Christian and conservative content, with media properties comprising radio broadcasting, digital media, and publishing. Co.'s segments are: Broadcasting, which includes its radio stations, networks, and its national sales agencies including its digital agency, Salem Surround; Digital Media, which provides Christian, conservative, investing content, retirement, e-commerce, audio and video streaming, and other resources digitally through the web; and Publishing, which publishs books for audiences interested in Christian and family-themed content as well as conservative news and opinion. |
| SALM Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $0.35 |
| 04/22/2024 | $0.38 |
| 04/23/2024 | $0.40 |
| 04/24/2024 | $0.35 |
| 04/25/2024 | $0.32 |
| Services Historical Prices |
| SALM is categorized under the Services sector; below are some other companies in the same sector:
SAT Historical Stock Prices Also explore: SALM shares outstanding history
|
Free SALM Email Alerts:
SALM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.