Historical Stock Price
| Home |
| Free Dividend Report |
| SAH Dividend History |
| SAH Historical Stock Prices |
| Preferred Stock Newsletter |
| SAH Options Chain |
| Stock Message Boards |
Sonic Automotive (SAH) has the following price history information. Looking back at SAH historical stock prices for the last five trading days, on April 19, 2024, SAH opened at $47.82, traded as high as $49.22 and as low as $47.82, and closed at $48.62. Trading volume was a total of 205.40K shares. On April 22, 2024, SAH opened at $48.95, traded as high as $49.63 and as low as $48.61, and closed at $49.36. Trading volume was a total of 318.80K shares. On April 23, 2024, SAH opened at $49.77, traded as high as $51.07 and as low as $49.77, and closed at $50.90. Trading volume was a total of 161.70K shares. On April 24, 2024, SAH opened at $50.46, traded as high as $51.54 and as low as $50.46, and closed at $51.12. Trading volume was a total of 217.70K shares. On April 25, 2024, SAH opened at $55.43, traded as high as $57.75 and as low as $54.25, and closed at $56.67. Trading volume was a total of 600.00K shares.
SAH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sonic Automotive shares, starting with a $10,000 purchase of SAH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.51 | ||
| End price/share: | $56.67 | ||
| Starting shares: | 408.00 | ||
| Ending shares: | 466.22 | ||
| Dividends reinvested/share: | $4.58 | ||
| Total return: | 164.20% | ||
| Average Annual Total Return: | 10.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,429.83 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $24.51 | ||
| End price/share: | $56.67 | ||
| Dividends collected/share: | $4.58 | ||
| Total return: | 149.89% | ||
| Average Annual Total Return: | 9.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,980.45 | ||
| Years: | 10.00 | ||
 | |||||
| SAH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $47.82 | $49.22 | $47.82 | $48.62 | 205.40K |
| 04/22/2024 | $48.95 | $49.63 | $48.61 | $49.36 | 318.80K |
| 04/23/2024 | $49.77 | $51.07 | $49.77 | $50.90 | 161.70K |
| 04/24/2024 | $50.46 | $51.54 | $50.46 | $51.12 | 217.70K |
| 04/25/2024 | $55.43 | $57.75 | $54.25 | $56.67 | 600.00K |
|
| About Sonic Automotive |
| Sonic Automotive is an automotive retailer. Co.'s segments are: Franchised Dealerships, which provides a range of services, including: sales of both new and used cars and light trucks; sales of replacement parts and performance of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of extended warranties, service contracts, financing, insurance and other aftermarket products for its guests; and EchoPark, which sells used cars and light trucks and arranges F&I product sales for its guests in pre-owned vehicle specialty retail locations. Co.'s EchoPark business generally operates independently from its franchised dealerships business. |
| SAH Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $48.62 |
| 04/22/2024 | $49.36 |
| 04/23/2024 | $50.90 |
| 04/24/2024 | $51.12 |
| 04/25/2024 | $56.67 |
| Services Historical Prices |
| SAH is categorized under the Services sector; below are some other companies in the same sector:
SALM Historical Stock Prices Also explore: SAH shares outstanding history
|
Free SAH Email Alerts:
SAH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.