SAGG (SAGG) has the following price history information. Looking back at SAGG historical stock prices for the last five trading days, on March 23, 2020, SAGG opened at $30.50, traded as high as $31.01 and as low as $29.27, and closed at $29.43. Trading volume was a total of 9.50K shares. On March 24, 2020, SAGG opened at $29.33, traded as high as $29.39 and as low as $29.15, and closed at $29.15. Trading volume was a total of 8.60K shares. On March 25, 2020, SAGG opened at $28.79, traded as high as $28.91 and as low as $28.66, and closed at $28.91. Trading volume was a total of 1.30K shares. On March 26, 2020, SAGG opened at $28.51, traded as high as $28.69 and as low as $28.51, and closed at $28.67. Trading volume was a total of 2.30K shares. On March 27, 2020, SAGG opened at $28.73, traded as high as $28.73 and as low as $28.64, and closed at $28.64. Trading volume was a total of 3.00K shares.

SAGG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAGG shares, starting with a $10,000 purchase of SAGG, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/24/2014
End date:	03/27/2020
Start price/share:	$34.85
End price/share:	$28.64
Starting shares:	286.94
Ending shares:	295.77
Dividends reinvested/share:	$0.94
Total return:	-15.29%
Average Annual Total Return:	-2.76%
Starting investment:	$10,000.00
Ending investment:	$8,471.02
Years:	5.93
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	03/27/2020
Start price/share:	$34.85
End price/share:	$28.64
Dividends collected/share:	$0.94
Total return:	-15.12%
Average Annual Total Return:	-2.73%
Starting investment:	$10,000.00
Ending investment:	$8,486.52
Years:	5.93

SAGG Historical Price Range
Date	Open	High	Low	Close	Volume
03/23/2020	$30.50	$31.01	$29.27	$29.43	9.50K
03/24/2020	$29.33	$29.39	$29.15	$29.15	8.60K
03/25/2020	$28.79	$28.91	$28.66	$28.91	1.30K
03/26/2020	$28.51	$28.69	$28.51	$28.67	2.30K
03/27/2020	$28.73	$28.73	$28.64	$28.64	3.00K

About SAGG

Direxion Daily Total Bond Market Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the performance of the Barclays Capital U.S. Aggregate Bond Index. The fund creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,009,471 and its investments were valued at $1,730,081.

SAGG Historical Closing Prices
Date	Close
03/23/2020	$29.43
03/24/2020	$29.15
03/25/2020	$28.91
03/26/2020	$28.67
03/27/2020	$28.64

Financials Historical Prices

SAGG is categorized under the Financials sector; below are some other companies in the same sector: SAL Historical Stock Prices SAMG Historical Stock Prices SAQ Historical Stock Prices SAR Historical Stock Prices SASR Historical Stock Prices SBAC Historical Stock Prices SBB Historical Stock Prices SBBX Historical Stock Prices SBC Historical Stock Prices SBCF Historical Stock Prices Free SAGG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

SAGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.