Home |
Free Dividend Report |
Stock Splits Calendar |
RH Historical Stock Prices |
Preferred Stock Newsletter |
RH Options Chain |
RH Message Board |
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on April 19, 2024, RH opened at $244.19, traded as high as $246.63 and as low as $238.28, and closed at $240.41. Trading volume was a total of 491.20K shares. On April 22, 2024, RH opened at $243.00, traded as high as $246.69 and as low as $237.66, and closed at $245.20. Trading volume was a total of 539.60K shares. On April 23, 2024, RH opened at $247.05, traded as high as $251.94 and as low as $244.10, and closed at $248.56. Trading volume was a total of 509.00K shares. On April 24, 2024, RH opened at $247.51, traded as high as $253.07 and as low as $244.43, and closed at $251.85. Trading volume was a total of 469.70K shares. On April 25, 2024, RH opened at $243.03, traded as high as $243.84 and as low as $236.75, and closed at $243.37. Trading volume was a total of 787.20K shares.
RH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/25/2024 | |
Start price/share: | $60.55 | |
End price/share: | $243.37 | |
Dividends collected/share: | $0.00 | |
Total return: | 301.93% | |
Average Annual Total Return: | 14.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $40,194.67 | |
Years: | 10.00 |
RH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $244.19 | $246.63 | $238.28 | $240.41 | 491.20K |
04/22/2024 | $243.00 | $246.69 | $237.66 | $245.20 | 539.60K |
04/23/2024 | $247.05 | $251.94 | $244.10 | $248.56 | 509.00K |
04/24/2024 | $247.51 | $253.07 | $244.43 | $251.85 | 469.70K |
04/25/2024 | $243.03 | $243.84 | $236.75 | $243.37 | 787.20K |
About RH |
RH is a holding company. Together with its subsidiaries, Co. is a retailer and lifestyle brand operating primarily in the home furnishings market. Co. provides merchandise assortments across several categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Co. distributes its products through a sales platform comprising its retail locations, including RH Galleries and Waterworks Showrooms, in addition to its websites, Source Books, Trade and Contract, and Outlets. Co.'s outlet stores are branded as RH Outlet or Restoration Hardware Outlet and are located in outlet malls. |
RH Historical Closing Prices | |
Date | Close |
04/19/2024 | $240.41 |
04/22/2024 | $245.20 |
04/23/2024 | $248.56 |
04/24/2024 | $251.85 |
04/25/2024 | $243.37 |
Services Historical Prices |
RH is categorized under the Services sector; below are some other companies in the same sector:
RICK Historical Stock Prices Also explore: RH shares outstanding history
Free RH Email Alerts:
|
RH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.