Home |
Free Dividend Report |
Stock Splits Calendar |
RLH Historical Stock Prices |
RLH Preferred Stock |
RLH Options Chain |
Stock Message Boards |
RLH (RLH) has the following price history information. Looking back at RLH historical stock prices for the last five trading days, on March 11, 2021, RLH opened at $3.48, traded as high as $3.49 and as low as $3.48, and closed at $3.48. Trading volume was a total of 44.30K shares. On March 12, 2021, RLH opened at $3.49, traded as high as $3.50 and as low as $3.48, and closed at $3.49. Trading volume was a total of 270.70K shares. On March 15, 2021, RLH opened at $3.49, traded as high as $3.50 and as low as $3.48, and closed at $3.50. Trading volume was a total of 112.40K shares. On March 16, 2021, RLH opened at $3.50, traded as high as $3.50 and as low as $3.49, and closed at $3.49. Trading volume was a total of 30.30K shares. On March 17, 2021, RLH opened at $3.50, traded as high as $3.50 and as low as $3.49, and closed at $3.49. Trading volume was a total of 114.20K shares.
RLH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLH shares, starting with a $10,000 purchase of RLH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 03/17/2021 | |
Start price/share: | $5.72 | |
End price/share: | $3.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -38.99% | |
Average Annual Total Return: | -6.92% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,102.29 | |
Years: | 6.89 |
RLH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/11/2021 | $3.48 | $3.49 | $3.48 | $3.48 | 44.30K |
03/12/2021 | $3.49 | $3.50 | $3.48 | $3.49 | 270.70K |
03/15/2021 | $3.49 | $3.50 | $3.48 | $3.50 | 112.40K |
03/16/2021 | $3.50 | $3.50 | $3.49 | $3.49 | 30.30K |
03/17/2021 | $3.50 | $3.50 | $3.49 | $3.49 | 114.20K |
About RLH |
Red Lion Hotels is a hospitality and leisure company primarily engaged in the franchising and ownership of hotels under the following brands: Hotel RL, Red Lion Hotels, Red Lion Inn & Suites, GuestHouse, Settle Inn, Americas Best Value Inn, Canadas Best Value Inn, Signature and Signature Inn, Knights Inn, and Country Hearth Inns & Suites. Co. operates in two segments: franchised hotels, which is engaged primarily in licensing Co.'s brands to franchisees, and Co. provides hotel owners the use of its brand and access to its marketing and central services programs; and the company operated hotel, which provides guest room rentals and food and beverage offerings at owned and leased hotels. |
RLH Historical Closing Prices | |
Date | Close |
03/11/2021 | $3.48 |
03/12/2021 | $3.49 |
03/15/2021 | $3.50 |
03/16/2021 | $3.49 |
03/17/2021 | $3.49 |
Services Historical Prices |
RLH is categorized under the Services sector; below are some other companies in the same sector:
RLJE Historical Stock Prices Also explore: RLH shares outstanding history
Free RLH Email Alerts:
|
RLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.