Home |
Free Dividend Report |
REW Dividend History |
REW Historical Stock Prices |
Preferred Stock Newsletter |
REW Options Chain |
Stock Message Boards |
ProShares Trust - UltraShort Technology (REW) has the following price history information. Looking back at REW historical stock prices for the last five trading days, on April 22, 2024, REW opened at $15.71, traded as high as $16.06 and as low as $15.54, and closed at $15.75. Trading volume was a total of 55.80K shares. On April 23, 2024, REW opened at $15.54, traded as high as $15.55 and as low as $15.21, and closed at $15.27. Trading volume was a total of 23.20K shares. On April 24, 2024, REW opened at $14.99, traded as high as $15.23 and as low as $14.98, and closed at $15.12. Trading volume was a total of 5.00K shares. On April 25, 2024, REW opened at $15.58, traded as high as $15.65 and as low as $15.19, and closed at $15.23. Trading volume was a total of 10.90K shares. On April 26, 2024, REW opened at $15.03, traded as high as $15.03 and as low as $14.74, and closed at $14.86. Trading volume was a total of 7.60K shares.
REW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraShort Technology shares, starting with a $10,000 purchase of REW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $2,539.52 | ||
End price/share: | $14.86 | ||
Starting shares: | 3.94 | ||
Ending shares: | 4.24 | ||
Dividends reinvested/share: | $7.30 | ||
Total return: | -99.37% | ||
Average Annual Total Return: | -39.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $63.03 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $2,539.52 | ||
End price/share: | $14.86 | ||
Dividends collected/share: | $7.30 | ||
Total return: | -99.13% | ||
Average Annual Total Return: | -37.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $87.24 | ||
Years: | 10.00 |
REW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $15.71 | $16.06 | $15.54 | $15.75 | 55.80K |
04/23/2024 | $15.54 | $15.55 | $15.21 | $15.27 | 23.20K |
04/24/2024 | $14.99 | $15.23 | $14.98 | $15.12 | 5.00K |
04/25/2024 | $15.58 | $15.65 | $15.19 | $15.23 | 10.90K |
04/26/2024 | $15.03 | $15.03 | $14.74 | $14.86 | 7.60K |
About ProShares Trust - UltraShort Technology |
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively. |
REW Historical Closing Prices | |
Date | Close |
04/22/2024 | $15.75 |
04/23/2024 | $15.27 |
04/24/2024 | $15.12 |
04/25/2024 | $15.23 |
04/26/2024 | $14.86 |
Financials Historical Prices |
REW is categorized under the Financials sector; below are some other companies in the same sector:
REXI Historical Stock Prices Also explore: REW shares outstanding history
Free REW Email Alerts:
|
REW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.