Home |
Free Dividend Report |
RGA Dividend History |
RGA Historical Stock Prices |
Preferred Stock Newsletter |
RGA Options Chain |
Stock Message Boards |
Reinsurance Group of America (RGA) has the following price history information. Looking back at RGA historical stock prices for the last five trading days, on April 22, 2024, RGA opened at $187.35, traded as high as $190.12 and as low as $185.56, and closed at $188.78. Trading volume was a total of 313.20K shares. On April 23, 2024, RGA opened at $189.30, traded as high as $190.84 and as low as $189.10, and closed at $190.04. Trading volume was a total of 264.90K shares. On April 24, 2024, RGA opened at $189.70, traded as high as $191.19 and as low as $188.80, and closed at $191.01. Trading volume was a total of 254.50K shares. On April 25, 2024, RGA opened at $191.00, traded as high as $191.93 and as low as $189.16, and closed at $191.06. Trading volume was a total of 355.00K shares. On April 26, 2024, RGA opened at $190.37, traded as high as $191.28 and as low as $188.29, and closed at $188.78. Trading volume was a total of 429.90K shares.
RGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reinsurance Group of America shares, starting with a $10,000 purchase of RGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $75.81 | ||
End price/share: | $188.78 | ||
Starting shares: | 131.91 | ||
Ending shares: | 159.50 | ||
Dividends reinvested/share: | $23.41 | ||
Total return: | 201.10% | ||
Average Annual Total Return: | 11.65% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $30,101.44 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $75.81 | ||
End price/share: | $188.78 | ||
Dividends collected/share: | $23.41 | ||
Total return: | 179.90% | ||
Average Annual Total Return: | 10.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,987.57 | ||
Years: | 10.00 |
RGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $187.35 | $190.12 | $185.56 | $188.78 | 313.20K |
04/23/2024 | $189.30 | $190.84 | $189.10 | $190.04 | 264.90K |
04/24/2024 | $189.70 | $191.19 | $188.80 | $191.01 | 254.50K |
04/25/2024 | $191.00 | $191.93 | $189.16 | $191.06 | 355.00K |
04/26/2024 | $190.37 | $191.28 | $188.29 | $188.78 | 429.90K |
About Reinsurance Group of America |
Reinsurance Group of America is an insurance holding company. Through its subsidiaries, Co. is a provider of life and health reinsurance and financial solutions. Co. provides reinsurance agreements that cover a portfolio of life and health insurance products, including term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, longevity as well as asset-intensive (such as annuities), financial reinsurance and other capital motivated solutions. Generally, Co., through various subsidiaries, has provided reinsurance for mortality, morbidity, lapse and investment-related risks associated with such products. |
RGA Historical Closing Prices | |
Date | Close |
04/22/2024 | $188.78 |
04/23/2024 | $190.04 |
04/24/2024 | $191.01 |
04/25/2024 | $191.06 |
04/26/2024 | $188.78 |
Financials Historical Prices |
RGA is categorized under the Financials sector; below are some other companies in the same sector:
RGI Historical Stock Prices Also explore: RGA shares outstanding history
Free RGA Email Alerts:
|
RGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.