Home |
Free Dividend Report |
Stock Splits Calendar |
REPH Historical Stock Prices |
Preferred Stock Newsletter |
REPH Options Chain |
REPH Message Board |
REPH (REPH) has the following price history information. Looking back at REPH historical stock prices for the last five trading days, on March 15, 2022, REPH opened at $1.96, traded as high as $2.02 and as low as $1.94, and closed at $1.98. Trading volume was a total of 41.70K shares. On March 16, 2022, REPH opened at $1.97, traded as high as $2.07 and as low as $1.97, and closed at $2.04. Trading volume was a total of 76.70K shares. On March 17, 2022, REPH opened at $2.03, traded as high as $2.14 and as low as $2.03, and closed at $2.11. Trading volume was a total of 64.60K shares. On March 18, 2022, REPH opened at $2.11, traded as high as $2.19 and as low as $2.07, and closed at $2.10. Trading volume was a total of 139.50K shares. On March 21, 2022, REPH opened at $2.07, traded as high as $2.14 and as low as $2.00, and closed at $2.09. Trading volume was a total of 141.80K shares.
REPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REPH shares, starting with a $10,000 purchase of REPH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/21/2022 | ||
Start price/share: | $5.70 | ||
End price/share: | $2.09 | ||
Starting shares: | 1,754.39 | ||
Ending shares: | 2,078.42 | ||
Dividends reinvested/share: | $2.80 | ||
Total return: | -56.56% | ||
Average Annual Total Return: | -10.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,343.26 | ||
Years: | 7.90 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 03/21/2022 | ||
Start price/share: | $5.70 | ||
End price/share: | $2.09 | ||
Dividends collected/share: | $2.80 | ||
Total return: | -14.21% | ||
Average Annual Total Return: | -1.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,580.19 | ||
Years: | 7.90 |
REPH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/15/2022 | $1.96 | $2.02 | $1.94 | $1.98 | 41.70K |
03/16/2022 | $1.97 | $2.07 | $1.97 | $2.04 | 76.70K |
03/17/2022 | $2.03 | $2.14 | $2.03 | $2.11 | 64.60K |
03/18/2022 | $2.11 | $2.19 | $2.07 | $2.10 | 139.50K |
03/21/2022 | $2.07 | $2.14 | $2.00 | $2.09 | 141.80K |
About REPH |
Recro Pharma is a contract development and manufacturing organization, solving formulation and manufacturing challenges primarily in small molecule therapeutic development. Co. utilizes its formulation and development knowledge to develop and manufacture pharmaceutical products using proprietary delivery technologies and know-how for partners who develop and commercialize or plan to commercialize these products. Co. has launched its clinical trials support services capabilities, which includes preparation of clinical trial supplies, as well as services dedicated to the development and Good Manufacturing Practices, of high-potency products. |
REPH Historical Closing Prices | |
Date | Close |
03/15/2022 | $1.98 |
03/16/2022 | $2.04 |
03/17/2022 | $2.11 |
03/18/2022 | $2.10 |
03/21/2022 | $2.09 |
Healthcare Historical Prices |
REPH is categorized under the Healthcare sector; below are some other companies in the same sector:
RETA Historical Stock Prices Also explore: REPH shares outstanding history
Free REPH Email Alerts:
|
REPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.