Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RHE Historical Stock Prices |
| RHE Preferred Stock |
| RHE Options Chain |
| Stock Message Boards |
Regional Health Properties (RHE) has the following price history information. Looking back at RHE historical stock prices for the last five trading days, on April 22, 2024, RHE opened at $2.88, traded as high as $2.90 and as low as $2.80, and closed at $2.80. Trading volume was a total of 6.30K shares. On April 23, 2024, RHE opened at $2.83, traded as high as $2.88 and as low as $2.82, and closed at $2.86. Trading volume was a total of 14.80K shares. On April 24, 2024, RHE opened at $2.84, traded as high as $2.94 and as low as $2.83, and closed at $2.94. Trading volume was a total of 5.90K shares. On April 25, 2024, RHE opened at $2.90, traded as high as $3.08 and as low as $2.90, and closed at $3.00. Trading volume was a total of 24.40K shares. On April 26, 2024, RHE opened at $3.00, traded as high as $3.04 and as low as $2.96, and closed at $2.96. Trading volume was a total of 20.70K shares.
RHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regional Health Properties shares, starting with a $10,000 purchase of RHE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/10/2017 | |
| End date: | 04/26/2024 | |
| Start price/share: | $10.20 | |
| End price/share: | $2.96 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -70.98% | |
| Average Annual Total Return: | -17.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,901.22 | |
| Years: | 6.55 | |
 | |||||
| RHE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $2.88 | $2.90 | $2.80 | $2.80 | 6.30K |
| 04/23/2024 | $2.83 | $2.88 | $2.82 | $2.86 | 14.80K |
| 04/24/2024 | $2.84 | $2.94 | $2.83 | $2.94 | 5.90K |
| 04/25/2024 | $2.90 | $3.08 | $2.90 | $3.00 | 24.40K |
| 04/26/2024 | $3.00 | $3.04 | $2.96 | $2.96 | 20.70K |
|
| About Regional Health Properties |
| Regional Health Properties is a holding company. Through its subsidiaries, Co. is a self-managed real estate investment company that invests primarily in real estate purposed for long-term care and senior housing. Co.'s primary business consists of acquiring and owning real estate property to be leased to third-party tenants in the healthcare sector. Co. operates through two segments: real estate segment, which consists of owning and leasing/subleasing healthcare facilities, mainly skilled nursing facilities and assisted living facilities, to third-party tenants, which in turn operate the facilities; and healthcare services segment, which consists of operating the healthcare facilities. |
| RHE Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $2.80 |
| 04/23/2024 | $2.86 |
| 04/24/2024 | $2.94 |
| 04/25/2024 | $3.00 |
| 04/26/2024 | $2.96 |
| Healthcare Historical Prices |
| RHE is categorized under the Healthcare sector; below are some other companies in the same sector:
RIGL Historical Stock Prices
|
Free RHE Email Alerts:
RHE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.