Home |
Free Dividend Report |
Stock Splits Calendar |
RECN Historical Stock Prices |
Preferred Stock Newsletter |
RECN Options Chain |
Stock Message Boards |
RECN (RECN) has the following price history information. Looking back at RECN historical stock prices for the last five trading days, on March 26, 2020, RECN opened at $9.77, traded as high as $10.86 and as low as $9.73, and closed at $10.79. Trading volume was a total of 198.30K shares. On March 27, 2020, RECN opened at $10.41, traded as high as $10.65 and as low as $10.05, and closed at $10.29. Trading volume was a total of 130.70K shares. On March 30, 2020, RECN opened at $10.42, traded as high as $11.07 and as low as $10.23, and closed at $10.87. Trading volume was a total of 290.80K shares. On March 31, 2020, RECN opened at $10.94, traded as high as $11.24 and as low as $10.71, and closed at $10.97. Trading volume was a total of 272.20K shares. On April 01, 2020, RECN opened at $10.46, traded as high as $10.85 and as low as $10.22, and closed at $10.32. Trading volume was a total of 162.10K shares.
RECN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RECN shares, starting with a $10,000 purchase of RECN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/01/2020 | ||
Start price/share: | $12.78 | ||
End price/share: | $10.32 | ||
Starting shares: | 782.47 | ||
Ending shares: | 930.15 | ||
Dividends reinvested/share: | $2.65 | ||
Total return: | -4.01% | ||
Average Annual Total Return: | -0.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,597.63 | ||
Years: | 5.93 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/01/2020 | ||
Start price/share: | $12.78 | ||
End price/share: | $10.32 | ||
Dividends collected/share: | $2.65 | ||
Total return: | 1.49% | ||
Average Annual Total Return: | 0.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,149.20 | ||
Years: | 5.93 |
RECN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2020 | $9.77 | $10.86 | $9.73 | $10.79 | 198.30K |
03/27/2020 | $10.41 | $10.65 | $10.05 | $10.29 | 130.70K |
03/30/2020 | $10.42 | $11.07 | $10.23 | $10.87 | 290.80K |
03/31/2020 | $10.94 | $11.24 | $10.71 | $10.97 | 272.20K |
04/01/2020 | $10.46 | $10.85 | $10.22 | $10.32 | 162.10K |
About RECN |
Resources Connection is a consulting firm. Co. serves its clients with talent in support of projects and initiatives in a range of functional areas, including: business strategy and transformation, which includes program and project management, change management, transaction advisory, executive search, human resources, supply chain, and legal; risk and compliance, which includes information security and privacy; internal audit and compliance; finance and accounting, which includes lease accounting, and revenue recognition; and technology and digital, which includes business technology, and data analytics. |
RECN Historical Closing Prices | |
Date | Close |
03/26/2020 | $10.79 |
03/27/2020 | $10.29 |
03/30/2020 | $10.87 |
03/31/2020 | $10.97 |
04/01/2020 | $10.32 |
Industrials Historical Prices |
RECN is categorized under the Industrials sector; below are some other companies in the same sector:
RELL Historical Stock Prices Also explore: RECN shares outstanding history
Free RECN Email Alerts:
|
RECN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.