Home |
Free Dividend Report |
RFIL Dividend History |
RFIL Historical Stock Prices |
Preferred Stock Newsletter |
RFIL Options Chain |
RFIL Message Board |
RF Industries (RFIL) has the following price history information. Looking back at RFIL historical stock prices for the last five trading days, on April 22, 2024, RFIL opened at $3.02, traded as high as $3.04 and as low as $2.98, and closed at $2.98. Trading volume was a total of 5.20K shares. On April 23, 2024, RFIL opened at $2.99, traded as high as $3.03 and as low as $2.98, and closed at $2.99. Trading volume was a total of 7.60K shares. On April 24, 2024, RFIL opened at $2.96, traded as high as $2.96 and as low as $2.95, and closed at $2.95. Trading volume was a total of 1.60K shares. On April 25, 2024, RFIL opened at $2.96, traded as high as $3.04 and as low as $2.96, and closed at $3.01. Trading volume was a total of 9.20K shares. On April 26, 2024, RFIL opened at $3.00, traded as high as $3.00 and as low as $2.94, and closed at $2.94. Trading volume was a total of 7.30K shares.
RFIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RF Industries shares, starting with a $10,000 purchase of RFIL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $6.11 | ||
End price/share: | $2.94 | ||
Starting shares: | 1,636.66 | ||
Ending shares: | 2,030.44 | ||
Dividends reinvested/share: | $0.83 | ||
Total return: | -40.31% | ||
Average Annual Total Return: | -5.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,969.33 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $6.11 | ||
End price/share: | $2.94 | ||
Dividends collected/share: | $0.83 | ||
Total return: | -38.30% | ||
Average Annual Total Return: | -4.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,167.02 | ||
Years: | 10.00 |
RFIL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $3.02 | $3.04 | $2.98 | $2.98 | 5.20K |
04/23/2024 | $2.99 | $3.03 | $2.98 | $2.99 | 7.60K |
04/24/2024 | $2.96 | $2.96 | $2.95 | $2.95 | 1.60K |
04/25/2024 | $2.96 | $3.04 | $2.96 | $3.01 | 9.20K |
04/26/2024 | $3.00 | $3.00 | $2.94 | $2.94 | 7.30K |
About RF Industries |
RF Industries is a national manufacturer and marketer of interconnect products and systems, including components such as Co.'s connectors and adapters, dividers, directional couplers and filters, coaxial cables, data cables, wire harnesses, fiber optic cables, custom cabling, cooling systems and integrated small cell enclosures. Through its manufacturing and production facilities, Co. provides a selection of interconnect products and solutions primarily to telecommunications carriers and equipment manufacturers, wireless and network infrastructure carriers. Co. also designs, engineers, manufactures and sells cooling systems and integrated small cell solutions and related components. |
RFIL Historical Closing Prices | |
Date | Close |
04/22/2024 | $2.98 |
04/23/2024 | $2.99 |
04/24/2024 | $2.95 |
04/25/2024 | $3.01 |
04/26/2024 | $2.94 |
Industrials Historical Prices |
RFIL is categorized under the Industrials sector; below are some other companies in the same sector:
RGSE Historical Stock Prices Also explore: RFIL shares outstanding history
Free RFIL Email Alerts:
|
RFIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.