Historical Stock Price
| Home |
| Free Dividend Report |
| RDY Dividend History |
| RDY Historical Stock Prices |
| Preferred Stock Newsletter |
| RDY Options Chain |
| Stock Message Boards |
Dr. Reddys Laboratories (RDY) has the following price history information. Looking back at RDY historical stock prices for the last five trading days, on April 19, 2024, RDY opened at $70.90, traded as high as $71.30 and as low as $70.72, and closed at $71.14. Trading volume was a total of 117.00K shares. On April 22, 2024, RDY opened at $71.47, traded as high as $72.23 and as low as $71.47, and closed at $72.15. Trading volume was a total of 157.90K shares. On April 23, 2024, RDY opened at $72.00, traded as high as $72.00 and as low as $71.42, and closed at $71.49. Trading volume was a total of 132.20K shares. On April 24, 2024, RDY opened at $71.43, traded as high as $71.63 and as low as $70.78, and closed at $70.92. Trading volume was a total of 149.20K shares. On April 25, 2024, RDY opened at $73.40, traded as high as $74.33 and as low as $73.27, and closed at $74.02. Trading volume was a total of 478.20K shares.
RDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dr. Reddys Laboratories shares, starting with a $10,000 purchase of RDY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $44.62 | ||
| End price/share: | $74.02 | ||
| Starting shares: | 224.11 | ||
| Ending shares: | 241.00 | ||
| Dividends reinvested/share: | $3.92 | ||
| Total return: | 78.38% | ||
| Average Annual Total Return: | 5.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,838.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $44.62 | ||
| End price/share: | $74.02 | ||
| Dividends collected/share: | $3.92 | ||
| Total return: | 74.68% | ||
| Average Annual Total Return: | 5.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,471.36 | ||
| Years: | 10.00 | ||
 | |||||
| RDY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $70.90 | $71.30 | $70.72 | $71.14 | 117.00K |
| 04/22/2024 | $71.47 | $72.23 | $71.47 | $72.15 | 157.90K |
| 04/23/2024 | $72.00 | $72.00 | $71.42 | $71.49 | 132.20K |
| 04/24/2024 | $71.43 | $71.63 | $70.78 | $70.92 | 149.20K |
| 04/25/2024 | $73.40 | $74.33 | $73.27 | $74.02 | 478.20K |
|
| About Dr. Reddys Laboratories |
| Dr. Reddy's Laboratories is a pharmaceutical company. Co.'s segments include: Global Generics, which includes its business of manufacturing and marketing prescription and over-the-counter finished pharmaceutical products ready for consumption by the patient, marketed under a brand name (branded formulations) or as generic finished dosages with therapeutic equivalence to branded formulations (generics); Pharmaceutical Services and Active Ingredients, which includes its business of manufacturing and marketing active pharmaceutical ingredients and intermediates; and Proprietary Products, which includes its business that focuses on the research and development of differentiated formulations. |
| RDY Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $71.14 |
| 04/22/2024 | $72.15 |
| 04/23/2024 | $71.49 |
| 04/24/2024 | $70.92 |
| 04/25/2024 | $74.02 |
| Healthcare Historical Prices |
| RDY is categorized under the Healthcare sector; below are some other companies in the same sector:
REGN Historical Stock Prices Also explore: RDY shares outstanding history
|
Free RDY Email Alerts:
RDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.