Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RDI Historical Stock Prices |
| Preferred Stock Newsletter |
| RDI Options Chain |
| Stock Message Boards |
Reading International (RDI) has the following price history information. Looking back at RDI historical stock prices for the last five trading days, on April 22, 2024, RDI opened at $1.77, traded as high as $1.77 and as low as $1.67, and closed at $1.68. Trading volume was a total of 7.60K shares. On April 23, 2024, RDI opened at $1.68, traded as high as $1.68 and as low as $1.61, and closed at $1.64. Trading volume was a total of 16.20K shares. On April 24, 2024, RDI opened at $1.66, traded as high as $1.67 and as low as $1.64, and closed at $1.66. Trading volume was a total of 6.10K shares. On April 25, 2024, RDI opened at $1.61, traded as high as $1.64 and as low as $1.61, and closed at $1.64. Trading volume was a total of 20.00K shares. On April 26, 2024, RDI opened at $1.66, traded as high as $1.71 and as low as $1.64, and closed at $1.65. Trading volume was a total of 15.30K shares.
RDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Reading International shares, starting with a $10,000 purchase of RDI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $7.09 | |
| End price/share: | $1.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -76.73% | |
| Average Annual Total Return: | -13.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,326.19 | |
| Years: | 10.00 | |
 | |||||
| RDI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $1.77 | $1.77 | $1.67 | $1.68 | 7.60K |
| 04/23/2024 | $1.68 | $1.68 | $1.61 | $1.64 | 16.20K |
| 04/24/2024 | $1.66 | $1.67 | $1.64 | $1.66 | 6.10K |
| 04/25/2024 | $1.61 | $1.64 | $1.61 | $1.64 | 20.00K |
| 04/26/2024 | $1.66 | $1.71 | $1.64 | $1.65 | 15.30K |
|
| About Reading International |
| Reading International is focused on the development, ownership and operation of entertainment and real property assets in the U.S., Australia, and New Zealand. Co.'s business segments are: Theatrical Motion Picture Exhibition (Cinema Exhibition), and Real Estate. Co.'s cinemas provide its customers with various offerings, including recliner seating, presentation including sound, lounges, cafes and bar service, and other amenities. Co. engages in the real estate business through the development and its ownership and rental or licensing to third parties of retail, commercial and live theater assets. Co. owns the fee interests in both its live theatres, and in several of its cinemas. |
| RDI Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $1.68 |
| 04/23/2024 | $1.64 |
| 04/24/2024 | $1.66 |
| 04/25/2024 | $1.64 |
| 04/26/2024 | $1.65 |
| Services Historical Prices |
| RDI is categorized under the Services sector; below are some other companies in the same sector:
RDIB Historical Stock Prices Also explore: RDI shares outstanding history
|
Free RDI Email Alerts:
RDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.