Remitly Global (RELY) has the following price history information. Looking back at RELY historical stock prices for the last five trading days, on April 18, 2024, RELY opened at $18.72, traded as high as $19.16 and as low as $18.47, and closed at $18.60. Trading volume was a total of 664.00K shares. On April 19, 2024, RELY opened at $18.58, traded as high as $18.73 and as low as $18.32, and closed at $18.51. Trading volume was a total of 664.90K shares. On April 22, 2024, RELY opened at $18.67, traded as high as $18.70 and as low as $18.30, and closed at $18.40. Trading volume was a total of 727.10K shares. On April 23, 2024, RELY opened at $18.57, traded as high as $19.10 and as low as $18.35, and closed at $18.84. Trading volume was a total of 814.00K shares. On April 24, 2024, RELY opened at $18.80, traded as high as $18.80 and as low as $18.10, and closed at $18.43. Trading volume was a total of 926.40K shares.

RELY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Remitly Global shares, starting with a $10,000 purchase of RELY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/23/2021
End date:	04/24/2024
Start price/share:	$48.45
End price/share:	$18.43
Dividends collected/share:	$0.00
Total return:	-61.96%
Average Annual Total Return:	-31.18%
Starting investment:	$10,000.00
Ending investment:	$3,804.36
Years:	2.59

RELY Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$18.72	$19.16	$18.47	$18.60	664.00K
04/19/2024	$18.58	$18.73	$18.32	$18.51	664.90K
04/22/2024	$18.67	$18.70	$18.30	$18.40	727.10K
04/23/2024	$18.57	$19.10	$18.35	$18.84	814.00K
04/24/2024	$18.80	$18.80	$18.10	$18.43	926.40K

About Remitly Global

Remitly Global is a holding company. Through its subsidiaries, Co. is engaged in digital financial services for immigrants who working aboard. Co. provides financial services to immigrants, including helping customers to send money, savings, credit, investments and insurance products by using digital channels via mobile app or the web.

RELY Historical Closing Prices
Date	Close
04/18/2024	$18.60
04/19/2024	$18.51
04/22/2024	$18.40
04/23/2024	$18.84
04/24/2024	$18.43

Materials Historical Prices

RELY is categorized under the Materials sector; below are some other companies in the same sector: RER Historical Stock Prices RFP Historical Stock Prices RG Historical Stock Prices RGLD Historical Stock Prices RGM Historical Stock Prices RGX Historical Stock Prices RHR Historical Stock Prices RI Historical Stock Prices RIC Historical Stock Prices RIO Historical Stock Prices Free RELY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RELY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.