Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RCMT Historical Stock Prices |
| Preferred Stock Newsletter |
| RCMT Options Chain |
| Stock Message Boards |
RCM Technologies (RCMT) has the following price history information. Looking back at RCMT historical stock prices for the last five trading days, on April 19, 2024, RCMT opened at $19.05, traded as high as $19.39 and as low as $18.72, and closed at $19.08. Trading volume was a total of 52.10K shares. On April 22, 2024, RCMT opened at $19.17, traded as high as $19.51 and as low as $18.97, and closed at $19.08. Trading volume was a total of 87.40K shares. On April 23, 2024, RCMT opened at $19.05, traded as high as $19.28 and as low as $18.92, and closed at $19.04. Trading volume was a total of 63.10K shares. On April 24, 2024, RCMT opened at $19.10, traded as high as $19.49 and as low as $19.04, and closed at $19.13. Trading volume was a total of 44.10K shares. On April 25, 2024, RCMT opened at $18.89, traded as high as $19.25 and as low as $18.61, and closed at $18.91. Trading volume was a total of 59.20K shares.
RCMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCM Technologies shares, starting with a $10,000 purchase of RCMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $6.81 | ||
| End price/share: | $18.91 | ||
| Starting shares: | 1,468.43 | ||
| Ending shares: | 3,292.76 | ||
| Dividends reinvested/share: | $6.00 | ||
| Total return: | 522.66% | ||
| Average Annual Total Return: | 20.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $62,248.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $6.81 | ||
| End price/share: | $18.91 | ||
| Dividends collected/share: | $6.00 | ||
| Total return: | 265.79% | ||
| Average Annual Total Return: | 13.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,574.30 | ||
| Years: | 10.00 | ||
 | |||||
| RCMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $19.05 | $19.39 | $18.72 | $19.08 | 52.10K |
| 04/22/2024 | $19.17 | $19.51 | $18.97 | $19.08 | 87.40K |
| 04/23/2024 | $19.05 | $19.28 | $18.92 | $19.04 | 63.10K |
| 04/24/2024 | $19.10 | $19.49 | $19.04 | $19.13 | 44.10K |
| 04/25/2024 | $18.89 | $19.25 | $18.61 | $18.91 | 59.20K |
|
| About RCM Technologies |
| RCM Technologies is a provider of business and technology solutions. Co.'s operating segments include: Engineering, which provides Engineering services including Project Management Engineering and Design, Engineering Analysis, Engineer-Procure-Construct, and Configuration Management; Specialty Health Care, which engages in long-term and short-term staffing as well as executive search and placement solutions for the healthcare institutions and school districts across the U.S.; and Life Sciences and Information Technology Services, which is a group of business units providing staff supplementation services and project solutions with physical locations in the U.S., Canada and Puerto Rico. |
| RCMT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $19.08 |
| 04/22/2024 | $19.08 |
| 04/23/2024 | $19.04 |
| 04/24/2024 | $19.13 |
| 04/25/2024 | $18.91 |
| Industrials Historical Prices |
| RCMT is categorized under the Industrials sector; below are some other companies in the same sector:
RDT Historical Stock Prices Also explore: RCMT shares outstanding history
|
Free RCMT Email Alerts:
RCMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.