Rubicon Technologies (RBT) has the following price history information. Looking back at RBT historical stock prices for the last five trading days, on April 19, 2024, RBT opened at $0.33, traded as high as $0.36 and as low as $0.32, and closed at $0.34. Trading volume was a total of 153.40K shares. On April 22, 2024, RBT opened at $0.36, traded as high as $0.36 and as low as $0.33, and closed at $0.33. Trading volume was a total of 99.70K shares. On April 23, 2024, RBT opened at $0.36, traded as high as $0.39 and as low as $0.33, and closed at $0.37. Trading volume was a total of 267.90K shares. On April 24, 2024, RBT opened at $0.38, traded as high as $0.39 and as low as $0.36, and closed at $0.37. Trading volume was a total of 190.40K shares. On April 25, 2024, RBT opened at $0.39, traded as high as $0.40 and as low as $0.36, and closed at $0.39. Trading volume was a total of 203.40K shares.

RBT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rubicon Technologies shares, starting with a $10,000 purchase of RBT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/17/2022
End date:	04/25/2024
Start price/share:	$40.08
End price/share:	$0.39
Dividends collected/share:	$0.00
Total return:	-99.02%
Average Annual Total Return:	-93.53%
Starting investment:	$10,000.00
Ending investment:	$97.71
Years:	1.69

RBT Historical Price Range
Date	Open	High	Low	Close	Volume
04/19/2024	$0.33	$0.36	$0.32	$0.34	153.40K
04/22/2024	$0.36	$0.36	$0.33	$0.33	99.70K
04/23/2024	$0.36	$0.39	$0.33	$0.37	267.90K
04/24/2024	$0.38	$0.39	$0.36	$0.37	190.40K
04/25/2024	$0.39	$0.40	$0.36	$0.39	203.40K

About Rubicon Technologies

Rubicon Technologies is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

RBT Historical Closing Prices
Date	Close
04/19/2024	$0.34
04/22/2024	$0.33
04/23/2024	$0.37
04/24/2024	$0.37
04/25/2024	$0.39

Financials Historical Prices

RBT is categorized under the Financials sector; below are some other companies in the same sector: RCAP Historical Stock Prices RCD Historical Stock Prices RCG Historical Stock Prices RCKB Historical Stock Prices RCS Historical Stock Prices RDFN Historical Stock Prices RDIV Historical Stock Prices RDN Historical Stock Prices RE Historical Stock Prices REET Historical Stock Prices Free RBT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.