Home |
Free Dividend Report |
Stock Splits Calendar |
RBPAA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RBPAA (RBPAA) has the following price history information. Looking back at RBPAA historical stock prices for the last five trading days, on December 08, 2017, RBPAA opened at $4.45, traded as high as $4.51 and as low as $4.42, and closed at $4.49. Trading volume was a total of 6.30K shares. On December 11, 2017, RBPAA opened at $4.46, traded as high as $4.49 and as low as $4.44, and closed at $4.47. Trading volume was a total of 5.30K shares. On December 12, 2017, RBPAA opened at $4.48, traded as high as $4.52 and as low as $4.47, and closed at $4.48. Trading volume was a total of 72.80K shares. On December 13, 2017, RBPAA opened at $4.55, traded as high as $4.58 and as low as $4.54, and closed at $4.57. Trading volume was a total of 17.70K shares. On December 14, 2017, RBPAA opened at $4.53, traded as high as $4.55 and as low as $4.48, and closed at $4.52. Trading volume was a total of 22.30K shares.
RBPAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBPAA shares, starting with a $10,000 purchase of RBPAA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 12/14/2017 | |
Start price/share: | $2.81 | |
End price/share: | $4.52 | |
Dividends collected/share: | $0.00 | |
Total return: | 60.85% | |
Average Annual Total Return: | 13.99% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,085.48 | |
Years: | 3.63 |
RBPAA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/08/2017 | $4.45 | $4.51 | $4.42 | $4.49 | 6.30K |
12/11/2017 | $4.46 | $4.49 | $4.44 | $4.47 | 5.30K |
12/12/2017 | $4.48 | $4.52 | $4.47 | $4.48 | 72.80K |
12/13/2017 | $4.55 | $4.58 | $4.54 | $4.57 | 17.70K |
12/14/2017 | $4.53 | $4.55 | $4.48 | $4.52 | 22.30K |
About RBPAA |
Royal Bancshares of Pennsylvania is a bank holding company. Though its subsidiary, Royal Bank America (Royal Bank), Co. engages in banking business mainly in Montgomery, Delaware, Chester, Bucks, Philadelphia and Berks counties in Pennsylvania, central and southern New Jersey, and Delaware. Royal Bank provides consumer and business deposit products and services (excluding trust) and commercial and consumer loans, including home equity and small business loans. Royal Bank's deposits include demand deposits, money market deposit, savings and negotiable order of withdrawal accounts and time deposits. At Dec 31 2016, Co. had total assets of $832.5 million and total deposits of $629.5 million. |
RBPAA Historical Closing Prices | |
Date | Close |
12/08/2017 | $4.49 |
12/11/2017 | $4.47 |
12/12/2017 | $4.48 |
12/13/2017 | $4.57 |
12/14/2017 | $4.52 |
Financials Historical Prices |
RBPAA is categorized under the Financials sector; below are some other companies in the same sector:
RBS Historical Stock Prices
Free RBPAA Email Alerts:
|
RBPAA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.