Home |
Free Dividend Report |
Stock Splits Calendar |
RBS Historical Stock Prices |
RBS Preferred Stock |
RBS Options Chain |
Stock Message Boards |
RBS (RBS) has the following price history information. Looking back at RBS historical stock prices for the last five trading days, on July 16, 2020, RBS opened at $3.08, traded as high as $3.13 and as low as $3.06, and closed at $3.08. Trading volume was a total of 1.42M shares. On July 17, 2020, RBS opened at $3.08, traded as high as $3.08 and as low as $3.03, and closed at $3.05. Trading volume was a total of 1.03M shares. On July 20, 2020, RBS opened at $3.02, traded as high as $3.06 and as low as $3.02, and closed at $3.05. Trading volume was a total of 822.00K shares. On July 21, 2020, RBS opened at $3.10, traded as high as $3.14 and as low as $3.08, and closed at $3.11. Trading volume was a total of 1.78M shares. On July 22, 2020, RBS opened at $3.10, traded as high as $3.12 and as low as $3.06, and closed at $3.09. Trading volume was a total of 714.00K shares.
RBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RBS shares, starting with a $10,000 purchase of RBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 07/22/2020 | ||
Start price/share: | $10.16 | ||
End price/share: | $3.09 | ||
Starting shares: | 984.25 | ||
Ending shares: | 1,188.51 | ||
Dividends reinvested/share: | $0.89 | ||
Total return: | -63.28% | ||
Average Annual Total Return: | -14.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,671.55 | ||
Years: | 6.23 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 07/22/2020 | ||
Start price/share: | $10.16 | ||
End price/share: | $3.09 | ||
Dividends collected/share: | $0.89 | ||
Total return: | -60.87% | ||
Average Annual Total Return: | -13.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,914.54 | ||
Years: | 6.23 |
RBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/16/2020 | $3.08 | $3.13 | $3.06 | $3.08 | 1.42M |
07/17/2020 | $3.08 | $3.08 | $3.03 | $3.05 | 1.03M |
07/20/2020 | $3.02 | $3.06 | $3.02 | $3.05 | 822.00K |
07/21/2020 | $3.10 | $3.14 | $3.08 | $3.11 | 1.78M |
07/22/2020 | $3.10 | $3.12 | $3.06 | $3.09 | 714.00K |
About RBS |
Royal Bank of Scotland Group is a banking and financial services company. Co.'s activities are organized on a franchise basis: Personal and Business Banking comprising UK PBB and Ulster Bank Republic of Ireland segment, which serve individuals and small businesses in the U.K. and the Republic of Ireland; Commercial & Private Banking comprising, which serves commercial, corporate and private banking; RBS International, which serves retail, commercial and financial institution; and NatWest Markets, which provides risk management and financing solutions. |
RBS Historical Closing Prices | |
Date | Close |
07/16/2020 | $3.08 |
07/17/2020 | $3.05 |
07/20/2020 | $3.05 |
07/21/2020 | $3.11 |
07/22/2020 | $3.09 |
Financials Historical Prices |
RBS is categorized under the Financials sector; below are some other companies in the same sector:
RC Historical Stock Prices
Free RBS Email Alerts:
|
RBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.