Home |
Free Dividend Report |
Stock Splits Calendar |
QRM Historical Stock Prices |
Preferred Stock Newsletter |
QRM Options Chain |
Stock Message Boards |
QRM (QRM) has the following price history information. Looking back at QRM historical stock prices for the last five trading days, on February 12, 2015, QRM opened at $0.09, traded as high as $0.15 and as low as $0.09, and closed at $0.11. Trading volume was a total of 922.60K shares. On February 13, 2015, QRM opened at $0.12, traded as high as $0.16 and as low as $0.12, and closed at $0.16. Trading volume was a total of 1.20M shares. On February 17, 2015, QRM opened at $0.15, traded as high as $0.20 and as low as $0.15, and closed at $0.18. Trading volume was a total of 1.07M shares. On February 18, 2015, QRM opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.18. Trading volume was a total of 894.50K shares. On February 19, 2015, QRM opened at $0.18, traded as high as $0.19 and as low as $0.16, and closed at $0.18. Trading volume was a total of 309.10K shares.
QRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QRM shares, starting with a $10,000 purchase of QRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 02/19/2015 | |
Start price/share: | $0.44 | |
End price/share: | $0.18 | |
Dividends collected/share: | $0.00 | |
Total return: | -59.09% | |
Annualized Gain: | -72.87% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,091.00 | |
Years: | 0.81 |
QRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/12/2015 | $0.09 | $0.15 | $0.09 | $0.11 | 922.60K |
02/13/2015 | $0.12 | $0.16 | $0.12 | $0.16 | 1.20M |
02/17/2015 | $0.15 | $0.20 | $0.15 | $0.18 | 1.07M |
02/18/2015 | $0.20 | $0.23 | $0.17 | $0.18 | 894.50K |
02/19/2015 | $0.18 | $0.19 | $0.16 | $0.18 | 309.10K |
About QRM |
Quest Rare Minerals is an exploration stage company engaged in the mineral exploration for uranium and new rare earth deposit opportunities. Co. maintains its property interest in Quebec, Newfoundland and Labrador, Ontario and New Brunswick. |
QRM Historical Closing Prices | |
Date | Close |
02/12/2015 | $0.11 |
02/13/2015 | $0.16 |
02/17/2015 | $0.18 |
02/18/2015 | $0.18 |
02/19/2015 | $0.18 |
Materials Historical Prices |
QRM is categorized under the Materials sector; below are some other companies in the same sector:
RAB Historical Stock Prices
Free QRM Email Alerts:
|
QRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.